Chubb Limited (CB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241115C00225000 | 2024-05-16 11:43AM EDT | 225.00 | 44.51 | 53.50 | 57.40 | 0.00 | - | 1 | 3 | 36.63% |
| CB241115C00230000 | 2024-03-28 1:54PM EDT | 230.00 | 39.70 | 25.00 | 27.40 | 0.00 | - | 1 | 29 | 0.00% |
| CB241115C00235000 | 2024-03-28 1:54PM EDT | 235.00 | 35.70 | 21.50 | 23.70 | 0.00 | - | 1 | 1 | 0.00% |
| CB241115C00240000 | 2024-04-24 10:13AM EDT | 240.00 | 17.00 | 41.60 | 43.30 | 0.00 | - | - | 2 | 30.61% |
| CB241115C00245000 | 2024-04-09 2:53PM EDT | 245.00 | 19.60 | 20.00 | 23.20 | 0.00 | - | 40 | 50 | 0.00% |
| CB241115C00250000 | 2024-05-16 9:51AM EDT | 250.00 | 25.30 | 33.50 | 36.10 | 0.00 | - | 2 | 8 | 29.73% |
| CB241115C00255000 | 2024-05-16 10:46AM EDT | 255.00 | 19.80 | 29.60 | 32.00 | 0.00 | - | 1 | 8 | 28.25% |
| CB241115C00260000 | 2024-04-17 1:06PM EDT | 260.00 | 9.50 | 26.00 | 27.90 | 0.00 | - | 1 | 4 | 26.62% |
| CB241115C00265000 | 2024-05-17 2:04PM EDT | 265.00 | 23.25 | 22.10 | 24.90 | +8.35 | +56.04% | 19 | 41 | 26.32% |
| CB241115C00270000 | 2024-05-17 1:51PM EDT | 270.00 | 20.00 | 17.80 | 20.50 | +6.92 | +52.91% | 4 | 69 | 23.93% |
| CB241115C00275000 | 2024-05-17 2:46PM EDT | 275.00 | 16.30 | 15.70 | 17.80 | +6.15 | +60.59% | 116 | 72 | 23.55% |
| CB241115C00280000 | 2024-05-17 2:46PM EDT | 280.00 | 13.50 | 13.60 | 16.00 | +4.97 | +58.26% | 5 | 38 | 24.07% |
| CB241115C00285000 | 2024-05-17 2:31PM EDT | 285.00 | 11.28 | 11.20 | 12.50 | +5.35 | +90.22% | 356 | 4 | 22.08% |
| CB241115C00290000 | 2024-05-17 3:21PM EDT | 290.00 | 9.20 | 9.00 | 10.40 | +5.00 | +119.05% | 5 | 12 | 21.63% |
| CB241115C00295000 | 2024-05-17 3:22PM EDT | 295.00 | 7.30 | 7.20 | 8.00 | +3.30 | +82.50% | 7 | 3 | 20.42% |
| CB241115C00300000 | 2024-05-17 2:45PM EDT | 300.00 | 5.80 | 5.60 | 6.10 | +3.75 | +182.93% | 1 | 24 | 19.52% |
| CB241115C00315000 | 2024-05-16 11:54AM EDT | 315.00 | 1.05 | 2.40 | 2.85 | +1.05 | - | - | 1 | 18.55% |
| CB241115C00320000 | 2024-05-17 1:03PM EDT | 320.00 | 1.66 | 1.75 | 2.25 | +1.20 | +260.87% | 1 | 7 | 18.53% |
| CB241115C00330000 | 2024-05-17 12:53PM EDT | 330.00 | 0.97 | 0.45 | 2.25 | +0.97 | - | 1 | 0 | 21.02% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241115P00120000 | 2024-05-03 9:30AM EDT | 120.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 63.45% |
| CB241115P00180000 | 2024-04-04 2:40PM EDT | 180.00 | 0.88 | 0.00 | 2.80 | 0.00 | - | 2 | 6 | 44.26% |
| CB241115P00190000 | 2024-05-14 9:30AM EDT | 190.00 | 0.70 | 0.00 | 2.55 | 0.00 | - | 2 | 2 | 38.73% |
| CB241115P00195000 | 2024-04-30 10:44AM EDT | 195.00 | 1.25 | 0.20 | 1.90 | 0.00 | - | - | 3 | 33.95% |
| CB241115P00200000 | 2024-03-11 9:30AM EDT | 200.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| CB241115P00205000 | 2024-04-17 9:47AM EDT | 205.00 | 3.10 | 0.30 | 1.00 | 0.00 | - | - | 20 | 25.84% |
| CB241115P00210000 | 2024-05-16 1:21PM EDT | 210.00 | 1.15 | 0.40 | 2.25 | 0.00 | - | 15 | 49 | 29.22% |
| CB241115P00215000 | 2024-04-26 9:50AM EDT | 215.00 | 3.50 | 0.95 | 1.20 | 0.00 | - | 1 | 3 | 23.27% |
| CB241115P00220000 | 2024-05-17 12:20PM EDT | 220.00 | 1.20 | 1.15 | 1.45 | -4.10 | -77.36% | 6 | 16 | 22.50% |
| CB241115P00225000 | 2024-05-16 9:30AM EDT | 225.00 | 1.95 | 1.05 | 1.75 | 0.00 | - | 42 | 42 | 21.74% |
| CB241115P00230000 | 2024-05-17 2:07PM EDT | 230.00 | 1.90 | 1.75 | 2.10 | -0.85 | -30.91% | 5 | 41 | 20.95% |
| CB241115P00235000 | 2024-05-16 9:46AM EDT | 235.00 | 3.40 | 2.15 | 2.55 | 0.00 | - | 2 | 12 | 20.23% |
| CB241115P00240000 | 2024-05-17 1:03PM EDT | 240.00 | 2.88 | 2.75 | 3.10 | -1.12 | -28.00% | 1 | 12 | 19.53% |
| CB241115P00245000 | 2024-05-17 12:00PM EDT | 245.00 | 3.70 | 3.40 | 3.90 | -1.10 | -22.92% | 9 | 72 | 19.10% |
| CB241115P00250000 | 2024-05-17 3:40PM EDT | 250.00 | 4.30 | 4.10 | 4.70 | -2.20 | -33.85% | 2 | 10 | 18.38% |
| CB241115P00255000 | 2024-03-18 12:33PM EDT | 255.00 | 12.40 | 17.20 | 20.20 | 0.00 | - | 27 | 26 | 38.91% |
| CB241115P00260000 | 2024-05-17 1:16PM EDT | 260.00 | 6.80 | 6.00 | 6.90 | +6.80 | - | 6 | 0 | 17.07% |
| CB241115P00265000 | 2024-05-17 11:37AM EDT | 265.00 | 8.60 | 7.30 | 8.60 | -13.10 | -60.37% | 4 | 25 | 16.79% |
| CB241115P00270000 | 2024-05-17 12:16PM EDT | 270.00 | 10.20 | 9.40 | 11.60 | +10.20 | - | 10 | 0 | 17.85% |
| CB241115P00275000 | 2024-05-17 11:59AM EDT | 275.00 | 12.60 | 11.50 | 13.80 | +12.60 | - | 1 | 0 | 17.44% |
| CB241115P00280000 | 2024-05-17 3:40PM EDT | 280.00 | 13.80 | 13.60 | 15.40 | +13.80 | - | 4 | 0 | 15.85% |
| CB241115P00285000 | 2024-05-17 1:16PM EDT | 285.00 | 17.10 | 16.00 | 18.90 | -17.50 | -50.58% | 3 | 0 | 16.36% |
| CB241115P00300000 | 2024-05-17 2:38PM EDT | 300.00 | 27.54 | 25.90 | 28.90 | +27.54 | - | 1 | 0 | 14.74% |
| CB241115P00305000 | 2024-05-17 2:49PM EDT | 305.00 | 31.70 | 29.40 | 32.50 | +31.70 | - | 3 | 0 | 13.43% |
© 2024 Yahoo. Todos los derechos reservados.