Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CB240621C00290000 | 2024-05-31 10:28AM EDT | 2024-06-21 | 0.20 | 0.25 | 0.40 | 0.00 | - | 1 | 295 | 19.78% |
CB240719C00290000 | 2024-05-30 9:37AM EDT | 2024-07-19 | 0.95 | 1.00 | 1.10 | +0.45 | +90.00% | 1 | 35 | 16.71% |
CB240816C00290000 | 2024-05-31 12:59PM EDT | 2024-08-16 | 2.74 | 2.70 | 3.50 | +0.84 | +44.21% | 92 | 185 | 20.37% |
CB241018C00290000 | 2024-05-29 10:34AM EDT | 2024-10-18 | 3.20 | 5.50 | 6.00 | 0.00 | - | 2 | 52 | 19.53% |
CB241115C00290000 | 2024-05-23 3:23PM EDT | 2024-11-15 | 5.41 | 7.10 | 8.70 | 0.00 | - | 1 | 18 | 21.90% |
CB241220C00290000 | 2024-05-31 2:10PM EDT | 2024-12-20 | 7.90 | 8.30 | 9.80 | +1.90 | +31.67% | 6 | 614 | 21.37% |
CB250117C00290000 | 2024-05-28 1:14PM EDT | 2025-01-17 | 7.60 | 9.40 | 10.70 | 0.00 | - | 1 | 36 | 21.14% |
CB260116C00290000 | 2024-05-16 11:24AM EDT | 2026-01-16 | 21.91 | 24.80 | 26.70 | 0.00 | - | 1 | 26 | 24.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CB240621P00290000 | 2024-05-20 10:17AM EDT | 2024-06-21 | 21.49 | 17.90 | 21.30 | 0.00 | - | - | 2 | 32.37% |
CB241115P00290000 | 2024-05-20 2:19PM EDT | 2024-11-15 | 26.73 | 21.10 | 22.80 | 0.00 | - | - | 4 | 13.97% |