U.S. markets open in 4 hours 32 minutes
F S&P 500
5,212.25 -1.50 (-0.03%) F Dow Jones
39,022.00 -5.00 (-0.01%) F Nasdaq
18,196.25 -3.25 (-0.02%) E-mini Russell 2000 Index Futur
2,069.00 -7.70 (-0.37%) Petróleo
77.20 -1.18 (-1.51%) Oro
2,316.60 -7.60 (-0.33%)
Chubb Limited (CB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00190000 | 2024-02-27 10:43AM EDT | 2024-05-17 | 65.55 | 68.50 | 73.00 | 0.00 | - | 1 | 3 | 209.29% |
| CB240621C00190000 | 2024-04-08 3:25PM EDT | 2024-06-21 | 65.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB241220C00190000 | 2023-12-14 11:24AM EDT | 2024-12-20 | 43.20 | 47.30 | 48.80 | 0.00 | - | 5 | 100 | 0.00% |
| CB250117C00190000 | 2024-01-04 10:30AM EDT | 2025-01-17 | 51.00 | 64.10 | 67.50 | 0.00 | - | - | 1 | 34.73% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00190000 | 2024-04-22 1:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CB240621P00190000 | 2024-02-01 10:55AM EDT | 2024-06-21 | 0.80 | 0.20 | 1.70 | 0.00 | - | 5 | 17 | 50.88% |
| CB240816P00190000 | 2024-03-26 9:38AM EDT | 2024-08-16 | 0.45 | 0.20 | 0.90 | 0.00 | - | 5 | 6 | 33.57% |
| CB241115P00190000 | 2024-02-22 12:13PM EDT | 2024-11-15 | 1.60 | 0.20 | 1.40 | 0.00 | - | 2 | 2 | 26.87% |
| CB241220P00190000 | 2024-04-25 9:58AM EDT | 2024-12-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CB250117P00190000 | 2024-03-01 10:30AM EDT | 2025-01-17 | 2.20 | 1.55 | 1.75 | 0.00 | - | 1 | 71 | 24.62% |
| CB260116P00190000 | 2024-05-06 9:57AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.