U.S. markets closed
F S&P 500
5,210.75 -2.00 (-0.04%) F Dow Jones
39,197.00 +2.00 (+0.01%) F Nasdaq
18,169.25 -17.25 (-0.09%) E-mini Russell 2000 Index Futur
2,062.80 -2.00 (-0.10%) Petróleo
79.33 +0.34 (+0.43%) Oro
2,316.90 -5.40 (-0.23%)
Chubb Limited (CB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00195000 | 2024-01-11 11:06AM EDT | 2024-06-21 | 36.70 | 53.20 | 58.00 | 0.00 | - | 11 | 53 | 51.50% |
| CB241220C00195000 | 2023-12-18 11:03AM EDT | 2024-12-20 | 38.80 | 45.90 | 48.10 | 0.00 | - | 3 | 16 | 0.00% |
| CB250117C00195000 | 2024-01-23 10:43AM EDT | 2025-01-17 | 55.56 | 64.50 | 68.30 | 0.00 | - | 1 | 1 | 44.09% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00195000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 3 | 815 | 60.94% |
| CB240621P00195000 | 2024-03-04 12:05PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.50 | 0.00 | - | 8 | 33 | 41.65% |
| CB240816P00195000 | 2024-04-23 10:58AM EDT | 2024-08-16 | 0.60 | 0.10 | 0.50 | 0.00 | - | 3 | 6 | 27.63% |
| CB241018P00195000 | 2024-04-03 10:51AM EDT | 2024-10-18 | 1.07 | 0.90 | 1.05 | 0.00 | - | 3 | 3 | 25.17% |
| CB241115P00195000 | 2024-04-30 10:44AM EDT | 2024-11-15 | 1.25 | 0.00 | 3.00 | 0.00 | - | - | 3 | 30.54% |
| CB241220P00195000 | 2024-05-08 10:22AM EDT | 2024-12-20 | 1.25 | 1.25 | 1.50 | -0.38 | -23.31% | 1 | 74 | 23.24% |
| CB250117P00195000 | 2024-04-24 3:13PM EDT | 2025-01-17 | 2.85 | 1.65 | 1.90 | 0.00 | - | 1 | 21 | 23.29% |
| CB260116P00195000 | 2024-05-03 3:48PM EDT | 2026-01-16 | 6.30 | 5.40 | 6.30 | 0.00 | - | 2 | 24 | 21.83% |
© 2024 Yahoo. Todos los derechos reservados.