U.S. markets closed
F S&P 500
5,210.25 -2.50 (-0.05%) F Dow Jones
39,195.00 0.00 (0.00%) F Nasdaq
18,163.00 -23.50 (-0.13%) E-mini Russell 2000 Index Futur
2,062.20 -2.60 (-0.13%) Petróleo
79.29 +0.30 (+0.38%) Oro
2,315.70 -6.60 (-0.28%)
Chubb Limited (CB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:200.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00200000 | 2024-03-13 1:55PM EDT | 2024-05-17 | 61.51 | 44.50 | 49.20 | 0.00 | - | 10 | 29 | 0.00% |
| CB240621C00200000 | 2024-01-04 4:22PM EDT | 2024-06-21 | 34.70 | 48.80 | 53.00 | 0.00 | - | 2 | 63 | 47.44% |
| CB240816C00200000 | 2024-03-20 3:25PM EDT | 2024-08-16 | 63.99 | 51.50 | 56.40 | 0.00 | - | 2 | 2 | 45.58% |
| CB241220C00200000 | 2024-04-15 3:29PM EDT | 2024-12-20 | 53.50 | 56.90 | 60.00 | 0.00 | - | 1 | 66 | 37.78% |
| CB250117C00200000 | 2024-03-25 1:03PM EDT | 2025-01-17 | 64.75 | 50.80 | 52.20 | 0.00 | - | 1 | 1 | 16.21% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00200000 | 2024-05-03 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 912 | 55.47% |
| CB240621P00200000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.80 | 0.00 | - | 15 | 123 | 41.94% |
| CB240816P00200000 | 2024-04-24 1:59PM EDT | 2024-08-16 | 0.85 | 0.15 | 0.85 | 0.00 | - | 6 | 18 | 28.19% |
| CB241018P00200000 | 2024-05-06 1:33PM EDT | 2024-10-18 | 0.90 | 0.50 | 1.20 | 0.00 | - | 1 | 33 | 23.88% |
| CB241115P00200000 | 2024-03-11 9:30AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| CB241220P00200000 | 2024-04-23 10:07AM EDT | 2024-12-20 | 2.30 | 1.55 | 1.80 | 0.00 | - | 1 | 139 | 22.46% |
| CB250117P00200000 | 2024-05-02 11:20AM EDT | 2025-01-17 | 2.60 | 2.00 | 2.25 | 0.00 | - | 5 | 50 | 22.52% |
| CB260116P00200000 | 2024-04-15 10:06AM EDT | 2026-01-16 | 7.90 | 6.60 | 8.00 | 0.00 | - | 13 | 33 | 22.43% |
© 2024 Yahoo. Todos los derechos reservados.