Chubb Limited (CB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:210.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00210000 | 2024-01-29 1:41PM EDT | 2024-05-17 | 34.87 | 43.50 | 48.00 | 0.00 | - | 1 | 16 | 116.30% |
| CB240621C00210000 | 2024-01-19 4:44PM EDT | 2024-06-21 | 33.40 | 42.50 | 46.70 | 0.00 | - | 15 | 72 | 59.28% |
| CB240816C00210000 | 2024-02-13 4:33PM EDT | 2024-08-16 | 42.70 | 51.20 | 54.90 | 0.00 | - | 6 | 7 | 56.80% |
| CB241220C00210000 | 2024-05-06 1:18PM EDT | 2024-12-20 | 49.01 | 48.70 | 49.90 | 0.00 | - | 1 | 95 | 32.43% |
| CB250117C00210000 | 2024-01-03 11:10AM EDT | 2025-01-17 | 35.70 | 46.00 | 49.30 | 0.00 | - | - | 5 | 29.58% |
| CB260116C00210000 | 2024-03-18 11:22AM EDT | 2026-01-16 | 68.80 | 55.90 | 57.60 | 0.00 | - | 1 | 15 | 27.43% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00210000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 15 | 125 | 57.81% |
| CB240621P00210000 | 2024-05-07 10:23AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1 | 156 | 30.98% |
| CB240816P00210000 | 2024-04-25 2:38PM EDT | 2024-08-16 | 1.22 | 0.30 | 1.05 | 0.00 | - | 3 | 158 | 24.35% |
| CB241018P00210000 | 2024-05-02 9:31AM EDT | 2024-10-18 | 2.08 | 1.20 | 1.45 | 0.00 | - | 2 | 2 | 20.75% |
| CB241115P00210000 | 2024-04-04 10:52AM EDT | 2024-11-15 | 2.35 | 2.20 | 2.45 | 0.00 | - | 34 | 34 | 22.29% |
| CB241220P00210000 | 2024-03-13 9:30AM EDT | 2024-12-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 6.25% |
| CB250117P00210000 | 2024-03-21 11:17AM EDT | 2025-01-17 | 3.40 | 4.20 | 4.70 | 0.00 | - | 1 | 122 | 24.20% |
| CB260116P00210000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 6.93 | 8.20 | 8.90 | -1.77 | -20.34% | 15 | 232 | 20.34% |
© 2024 Yahoo. Todos los derechos reservados.