Chubb Limited (CB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:47AM EDT. Mercado abierto.
Golpe:215.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00215000 | 2024-03-11 3:26PM EDT | 2024-05-17 | 42.47 | 33.20 | 37.50 | 0.00 | - | 2 | 4 | 0.00% |
| CB240621C00215000 | 2024-01-30 1:56PM EDT | 2024-06-21 | 34.30 | 39.80 | 41.30 | 0.00 | - | 1 | 70 | 46.42% |
| CB240816C00215000 | 2024-02-22 11:00AM EDT | 2024-08-16 | 43.92 | 44.00 | 47.50 | 0.00 | - | 2 | 15 | 48.47% |
| CB241220C00215000 | 2024-04-24 11:22AM EDT | 2024-12-20 | 35.70 | 44.70 | 47.40 | 0.00 | - | 1 | 79 | 32.15% |
| CB250117C00215000 | 2024-02-22 12:04PM EDT | 2025-01-17 | 49.95 | 51.20 | 54.40 | 0.00 | - | 1 | 1 | 40.95% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00215000 | 2024-05-07 9:43AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 586 | 25.00% |
| CB240621P00215000 | 2024-04-24 10:56AM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
| CB240816P00215000 | 2024-05-03 11:20AM EDT | 2024-08-16 | 1.30 | 0.65 | 0.90 | 0.00 | - | 4 | 17 | 21.64% |
| CB241018P00215000 | 2024-04-23 10:03AM EDT | 2024-10-18 | 2.58 | 1.50 | 1.75 | 0.00 | - | 1 | 16 | 20.22% |
| CB241115P00215000 | 2024-04-26 9:50AM EDT | 2024-11-15 | 3.50 | 2.05 | 3.20 | 0.00 | - | 1 | 3 | 22.60% |
| CB241220P00215000 | 2024-02-14 4:18PM EDT | 2024-12-20 | 5.55 | 3.80 | 4.20 | 0.00 | - | 1 | 0 | 22.93% |
| CB250117P00215000 | 2024-04-23 10:05AM EDT | 2025-01-17 | 4.80 | 3.20 | 4.00 | 0.00 | - | 1 | 63 | 21.25% |
| CB260116P00215000 | 2024-05-06 10:04AM EDT | 2026-01-16 | 9.80 | 7.00 | 0.00 | 0.00 | - | 12 | 20 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.