U.S. markets open in 34 minutes
F S&P 500
5,192.50 -21.25 (-0.41%) F Dow Jones
38,956.00 -71.00 (-0.18%) F Nasdaq
18,087.50 -112.00 (-0.62%) E-mini Russell 2000 Index Futur
2,055.90 -20.80 (-1.00%) Petróleo
77.42 -0.96 (-1.22%) Oro
2,324.50 +0.30 (+0.01%)
Chubb Limited (CB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:220.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00220000 | 2024-04-23 3:33PM EDT | 2024-05-17 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| CB240621C00220000 | 2024-05-03 2:57PM EDT | 2024-06-21 | 31.09 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| CB240816C00220000 | 2024-04-25 12:24PM EDT | 2024-08-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CB241018C00220000 | 2024-03-28 1:54PM EDT | 2024-10-18 | 46.50 | 32.60 | 33.50 | 0.00 | - | 1 | 13 | 17.02% |
| CB241220C00220000 | 2024-04-10 3:30PM EDT | 2024-12-20 | 39.80 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 0.00% |
| CB250117C00220000 | 2024-01-19 2:29PM EDT | 2025-01-17 | 34.52 | 44.20 | 45.40 | 0.00 | - | 1 | 9 | 33.71% |
| CB260116C00220000 | 2024-04-11 10:05AM EDT | 2026-01-16 | 50.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00220000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 12.50% |
| CB240621P00220000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 6.25% |
| CB240816P00220000 | 2024-05-06 3:59PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| CB241018P00220000 | 2024-04-10 12:53PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 3.13% |
| CB241115P00220000 | 2024-04-24 10:40AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| CB241220P00220000 | 2024-02-14 4:18PM EDT | 2024-12-20 | 6.53 | 4.50 | 4.90 | 0.00 | - | 1 | 213 | 21.71% |
| CB250117P00220000 | 2024-05-07 10:08AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 3.13% |
| CB260116P00220000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 11.90 | 11.40 | 11.80 | 0.00 | - | 1 | 18 | 20.11% |
© 2024 Yahoo. Todos los derechos reservados.