U.S. markets closed
F S&P 500
5,334.00 +6.75 (+0.13%) F Dow Jones
40,176.00 +39.00 (+0.10%) F Nasdaq
18,657.00 +21.75 (+0.12%) E-mini Russell 2000 Index Futur
2,109.20 +3.70 (+0.18%) Petróleo
80.06 0.00 (0.00%) Oro
2,426.50 +9.10 (+0.38%)
Chubb Limited (CB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:220.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.09 | 0.00 | - | 2 | 91 | 2024-06-21 | 0.17 | -0.03 | -15.00% | 3 | 270 |
| 30.50 | 0.00 | - | 2 | 6 | 2024-08-16 | 0.50 | -0.02 | -3.85% | 10 | 48 |
| 46.50 | 0.00 | - | 1 | 13 | 2024-10-18 | 1.10 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 2024-11-15 | 1.20 | -4.10 | -77.36% | 6 | 16 |
| 39.80 | 0.00 | - | 3 | 110 | 2024-12-20 | 2.12 | 0.00 | - | 4 | 215 |
| 52.50 | 0.00 | - | 1 | 9 | 2025-01-17 | 2.85 | 0.00 | - | 11 | 41 |
| 63.25 | +63.25 | - | 6 | 11 | 2025-06-20 | 4.40 | -1.20 | -21.43% | 2 | 7 |
| 50.70 | 0.00 | - | 1 | 3 | 2026-01-16 | 8.20 | -0.50 | -5.75% | 3 | 21 |
© 2024 Yahoo. Todos los derechos reservados.