U.S. markets open in 9 hours 17 minutes
F S&P 500
5,212.75 -1.00 (-0.02%) F Dow Jones
39,014.00 -13.00 (-0.03%) F Nasdaq
18,194.50 -5.00 (-0.03%) E-mini Russell 2000 Index Futur
2,072.10 -4.60 (-0.22%) Petróleo
78.08 -0.30 (-0.38%) Oro
2,325.30 +1.10 (+0.05%)
Chubb Limited (CB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:225.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00225000 | 2024-05-01 11:18AM EDT | 2024-05-17 | 26.50 | 25.20 | 30.00 | 0.00 | - | 2 | 109 | 76.39% |
| CB240621C00225000 | 2024-03-22 10:43AM EDT | 2024-06-21 | 35.92 | 27.30 | 29.80 | 0.00 | - | 2 | 79 | 35.10% |
| CB240816C00225000 | 2024-04-29 2:32PM EDT | 2024-08-16 | 28.50 | 30.70 | 32.00 | 0.00 | - | 1 | 9 | 29.58% |
| CB241018C00225000 | 2024-03-28 2:57PM EDT | 2024-10-18 | 42.60 | 26.90 | 29.40 | 0.00 | - | 13 | 14 | 17.39% |
| CB241115C00225000 | 2024-03-04 2:48PM EDT | 2024-11-15 | 35.70 | 39.00 | 40.50 | 0.00 | - | 1 | 1 | 35.96% |
| CB241220C00225000 | 2024-04-29 2:32PM EDT | 2024-12-20 | 34.30 | 36.60 | 37.60 | 0.00 | - | 1 | 7 | 28.72% |
| CB250117C00225000 | 2024-01-09 3:07PM EDT | 2025-01-17 | 22.90 | 34.60 | 35.40 | 0.00 | - | 1 | 35 | 23.89% |
| CB260116C00225000 | 2024-05-03 3:00PM EDT | 2026-01-16 | 49.22 | 50.10 | 51.80 | 0.00 | - | 1 | 4 | 29.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00225000 | 2024-05-03 11:19AM EDT | 2024-05-17 | 0.05 | 0.05 | 2.25 | 0.00 | - | 1 | 280 | 55.52% |
| CB240621P00225000 | 2024-05-07 11:32AM EDT | 2024-06-21 | 0.60 | 0.20 | 0.55 | -0.05 | -7.69% | 1 | 448 | 21.70% |
| CB240816P00225000 | 2024-04-23 12:45PM EDT | 2024-08-16 | 2.50 | 1.30 | 1.55 | 0.00 | - | 5 | 91 | 19.07% |
| CB241018P00225000 | 2024-04-24 10:40AM EDT | 2024-10-18 | 5.50 | 2.60 | 2.90 | 0.00 | - | - | 11 | 18.51% |
| CB241115P00225000 | 2024-04-03 10:06AM EDT | 2024-11-15 | 4.20 | 4.70 | 5.20 | 0.00 | - | 42 | 42 | 21.75% |
| CB241220P00225000 | 2024-04-05 1:32PM EDT | 2024-12-20 | 5.60 | 5.10 | 5.40 | 0.00 | - | 3 | 3 | 20.35% |
| CB250117P00225000 | 2024-05-03 10:09AM EDT | 2025-01-17 | 6.60 | 5.10 | 5.40 | 0.00 | - | 2 | 40 | 19.20% |
| CB260116P00225000 | 2024-05-06 10:04AM EDT | 2026-01-16 | 12.20 | 11.40 | 12.00 | 0.00 | - | 6 | 11 | 18.65% |
© 2024 Yahoo. Todos los derechos reservados.