Chubb Limited (CB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:49AM EDT. Mercado abierto.
Golpe:230.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00230000 | 2024-05-06 2:43PM EDT | 2024-05-17 | 21.90 | 20.70 | 25.50 | 0.00 | - | 1 | 174 | 64.09% |
| CB240621C00230000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 18.54 | 0.00 | 0.00 | 0.00 | - | 1 | 564 | 0.00% |
| CB240816C00230000 | 2024-03-13 3:46PM EDT | 2024-08-16 | 37.17 | 23.80 | 26.00 | 0.00 | - | 1 | 32 | 21.59% |
| CB241018C00230000 | 2024-04-15 1:22PM EDT | 2024-10-18 | 26.71 | 29.70 | 32.30 | 0.00 | - | 59 | 61 | 28.94% |
| CB241115C00230000 | 2024-03-28 1:54PM EDT | 2024-11-15 | 39.70 | 25.00 | 27.40 | 0.00 | - | 1 | 29 | 18.36% |
| CB241220C00230000 | 2024-04-26 10:13AM EDT | 2024-12-20 | 29.20 | 32.70 | 34.70 | 0.00 | - | 1 | 260 | 28.13% |
| CB250117C00230000 | 2024-05-02 10:31AM EDT | 2025-01-17 | 33.50 | 33.90 | 36.20 | 0.00 | - | 1 | 55 | 28.58% |
| CB260116C00230000 | 2024-03-12 12:39PM EDT | 2026-01-16 | 52.90 | 41.90 | 45.30 | 0.00 | - | 1 | 3 | 26.09% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00230000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 405 | 39.23% |
| CB240621P00230000 | 2024-05-07 11:23AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | 0.00 | - | 10 | 662 | 18.92% |
| CB240816P00230000 | 2024-05-07 12:24PM EDT | 2024-08-16 | 1.90 | 1.05 | 3.10 | 0.00 | - | 1 | 83 | 21.63% |
| CB241018P00230000 | 2024-05-06 9:51AM EDT | 2024-10-18 | 3.80 | 2.65 | 3.40 | 0.00 | - | 16 | 20 | 17.63% |
| CB241115P00230000 | 2024-04-22 11:54AM EDT | 2024-11-15 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| CB241220P00230000 | 2024-04-02 12:45PM EDT | 2024-12-20 | 5.85 | 4.20 | 6.40 | 0.00 | - | 1 | 73 | 20.03% |
| CB250117P00230000 | 2024-05-03 10:09AM EDT | 2025-01-17 | 8.03 | 5.80 | 6.20 | 0.00 | - | 1 | 78 | 18.60% |
| CB260116P00230000 | 2024-04-25 1:33PM EDT | 2026-01-16 | 15.30 | 12.30 | 13.40 | 0.00 | - | 1 | 2 | 18.46% |
© 2024 Yahoo. Todos los derechos reservados.