U.S. markets open in 5 hours 13 minutes
F S&P 500
5,213.00 -0.75 (-0.01%) F Dow Jones
39,027.00 0.00 (0.00%) F Nasdaq
18,195.25 -4.25 (-0.02%) E-mini Russell 2000 Index Futur
2,071.00 -5.70 (-0.27%) Petróleo
77.33 -1.05 (-1.34%) Oro
2,312.20 -12.00 (-0.52%)
Chubb Limited (CB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:235.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00235000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB240621C00235000 | 2024-05-06 2:43PM EDT | 2024-06-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CB240816C00235000 | 2024-04-15 3:42PM EDT | 2024-08-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CB241018C00235000 | 2024-04-24 1:36PM EDT | 2024-10-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CB241115C00235000 | 2024-03-28 1:54PM EDT | 2024-11-15 | 35.70 | 21.50 | 23.70 | 0.00 | - | 1 | 1 | 19.28% |
| CB241220C00235000 | 2024-04-24 2:05PM EDT | 2024-12-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB250117C00235000 | 2024-02-15 3:17PM EDT | 2025-01-17 | 33.60 | 37.40 | 39.50 | 0.00 | - | 20 | 28 | 37.44% |
| CB260116C00235000 | 2024-03-12 3:39PM EDT | 2026-01-16 | 50.03 | 38.50 | 42.90 | 0.00 | - | 1 | 22 | 26.81% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00235000 | 2024-05-07 11:57AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| CB240621P00235000 | 2024-05-07 3:38PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 3.13% |
| CB240816P00235000 | 2024-05-07 11:46AM EDT | 2024-08-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CB241018P00235000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| CB241115P00235000 | 2024-04-26 1:55PM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CB241220P00235000 | 2024-03-01 4:50PM EDT | 2024-12-20 | 8.90 | 6.00 | 7.30 | 0.00 | - | 1 | 1 | 18.56% |
| CB250117P00235000 | 2024-04-09 11:45AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| CB260116P00235000 | 2024-05-02 10:40AM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.