U.S. markets open in 7 hours 44 minutes
F S&P 500
5,211.50 -2.25 (-0.04%) F Dow Jones
39,009.00 -18.00 (-0.05%) F Nasdaq
18,187.50 -12.00 (-0.07%) E-mini Russell 2000 Index Futur
2,071.20 -5.50 (-0.26%) Petróleo
77.97 -0.41 (-0.52%) Oro
2,329.10 +4.90 (+0.21%)
Chubb Limited (CB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00240000 | 2024-05-07 11:11AM EDT | 2024-05-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CB240621C00240000 | 2024-05-07 10:33AM EDT | 2024-06-21 | 15.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB240816C00240000 | 2024-04-26 3:30PM EDT | 2024-08-16 | 15.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB241018C00240000 | 2024-04-29 9:43AM EDT | 2024-10-18 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB241115C00240000 | 2024-04-24 10:13AM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CB241220C00240000 | 2024-05-02 1:20PM EDT | 2024-12-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CB250117C00240000 | 2024-04-15 3:56PM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB260116C00240000 | 2024-04-24 11:44AM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00240000 | 2024-05-06 11:08AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| CB240621P00240000 | 2024-05-07 11:09AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CB240816P00240000 | 2024-05-07 11:32AM EDT | 2024-08-16 | 3.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| CB241018P00240000 | 2024-04-17 12:23PM EDT | 2024-10-18 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CB241115P00240000 | 2024-04-10 11:28AM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CB241220P00240000 | 2024-04-19 9:56AM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CB250117P00240000 | 2024-04-23 12:58PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| CB260116P00240000 | 2024-05-03 10:42AM EDT | 2026-01-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.