Chubb Limited (CB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:245.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00245000 | 2024-05-08 2:22PM EDT | 2024-05-17 | 8.20 | 6.20 | 7.80 | -0.28 | -3.30% | 5 | 124 | 21.58% |
| CB240621C00245000 | 2024-05-06 9:46AM EDT | 2024-06-21 | 10.01 | 9.60 | 10.30 | 0.00 | - | 10 | 241 | 18.54% |
| CB240816C00245000 | 2024-05-02 12:27PM EDT | 2024-08-16 | 13.60 | 14.40 | 14.80 | 0.00 | - | 22 | 47 | 21.45% |
| CB241018C00245000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 17.60 | 17.60 | 18.10 | 0.00 | - | 11 | 31 | 21.92% |
| CB241115C00245000 | 2024-04-09 2:53PM EDT | 2024-11-15 | 19.60 | 19.90 | 22.00 | 0.00 | - | 40 | 50 | 25.77% |
| CB241220C00245000 | 2024-05-06 9:59AM EDT | 2024-12-20 | 22.00 | 21.80 | 22.60 | 0.00 | - | 1 | 46 | 24.48% |
| CB250117C00245000 | 2024-04-17 2:03PM EDT | 2025-01-17 | 20.20 | 22.70 | 23.70 | 0.00 | - | 1 | 49 | 24.44% |
| CB260116C00245000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 34.20 | 37.70 | 39.00 | 0.00 | - | 1 | 17 | 27.72% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00245000 | 2024-05-07 11:40AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 2 | 714 | 16.11% |
| CB240621P00245000 | 2024-05-08 10:21AM EDT | 2024-06-21 | 2.20 | 2.10 | 2.35 | -0.27 | -10.93% | 2 | 601 | 14.32% |
| CB240816P00245000 | 2024-05-06 10:20AM EDT | 2024-08-16 | 5.49 | 5.00 | 5.30 | 0.00 | - | 3 | 93 | 15.73% |
| CB241018P00245000 | 2024-05-06 10:50AM EDT | 2024-10-18 | 7.60 | 6.90 | 7.20 | 0.00 | - | 1 | 7 | 15.34% |
| CB241115P00245000 | 2024-04-25 2:50PM EDT | 2024-11-15 | 11.30 | 8.30 | 8.80 | 0.00 | - | 1 | 72 | 16.47% |
| CB241220P00245000 | 2024-05-07 11:32AM EDT | 2024-12-20 | 9.22 | 9.30 | 9.70 | 0.00 | - | 6 | 17 | 16.33% |
| CB250117P00245000 | 2024-04-25 3:35PM EDT | 2025-01-17 | 13.20 | 10.20 | 11.10 | 0.00 | - | 6 | 193 | 17.14% |
| CB260116P00245000 | 2024-05-02 10:40AM EDT | 2026-01-16 | 19.10 | 15.60 | 18.40 | 0.00 | - | 41 | 176 | 16.76% |
© 2024 Yahoo. Todos los derechos reservados.