U.S. markets open in 5 hours 41 minutes
F S&P 500
5,216.25 +2.50 (+0.05%) F Dow Jones
39,044.00 +17.00 (+0.04%) F Nasdaq
18,207.25 +7.75 (+0.04%) E-mini Russell 2000 Index Futur
2,072.20 -4.50 (-0.22%) Petróleo
77.61 -0.77 (-0.98%) Oro
2,319.20 -5.00 (-0.22%)
Chubb Limited (CB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00250000 | 2024-05-07 2:56PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| CB240621C00250000 | 2024-05-07 9:59AM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CB240816C00250000 | 2024-05-07 10:22AM EDT | 2024-08-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB241018C00250000 | 2024-05-07 11:12AM EDT | 2024-10-18 | 15.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CB241115C00250000 | 2024-04-23 10:23AM EDT | 2024-11-15 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB241220C00250000 | 2024-05-03 2:57PM EDT | 2024-12-20 | 17.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CB250117C00250000 | 2024-04-05 12:28PM EDT | 2025-01-17 | 25.00 | 18.90 | 19.40 | 0.00 | - | 1 | 80 | 22.02% |
| CB260116C00250000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00250000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CB240621P00250000 | 2024-05-07 10:24AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CB240816P00250000 | 2024-05-07 11:13AM EDT | 2024-08-16 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CB241018P00250000 | 2024-05-06 1:02PM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CB241115P00250000 | 2024-02-22 3:14PM EDT | 2024-11-15 | 11.60 | 10.40 | 11.00 | 0.00 | - | 1 | 1 | 16.47% |
| CB241220P00250000 | 2024-04-25 2:29PM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| CB250117P00250000 | 2024-04-30 2:22PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| CB260116P00250000 | 2024-05-07 10:27AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.