U.S. markets closed
F S&P 500
5,209.75 -3.00 (-0.06%) F Dow Jones
39,185.00 -10.00 (-0.03%) F Nasdaq
18,164.75 -21.75 (-0.12%) E-mini Russell 2000 Index Futur
2,061.80 -3.00 (-0.15%) Petróleo
79.32 +0.33 (+0.42%) Oro
2,318.80 -3.50 (-0.15%)
Chubb Limited (CB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:255.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00255000 | 2024-05-08 2:04PM EDT | 2024-05-17 | 1.31 | 1.10 | 1.25 | -0.09 | -6.43% | 33 | 1,283 | 16.35% |
| CB240621C00255000 | 2024-05-08 3:13PM EDT | 2024-06-21 | 4.20 | 3.80 | 4.10 | -0.50 | -10.64% | 24 | 279 | 16.03% |
| CB240816C00255000 | 2024-05-08 3:34PM EDT | 2024-08-16 | 9.00 | 8.50 | 8.80 | +0.20 | +2.27% | 7 | 75 | 19.66% |
| CB241018C00255000 | 2024-05-06 11:07AM EDT | 2024-10-18 | 12.00 | 11.80 | 12.10 | 0.00 | - | 4 | 51 | 20.32% |
| CB241115C00255000 | 2024-02-26 11:18AM EDT | 2024-11-15 | 20.75 | 20.30 | 21.00 | 0.00 | - | 2 | 7 | 31.03% |
| CB241220C00255000 | 2024-03-13 1:09PM EDT | 2024-12-20 | 25.28 | 15.30 | 15.90 | 0.00 | - | 2 | 3 | 22.07% |
| CB250117C00255000 | 2024-05-08 10:57AM EDT | 2025-01-17 | 17.95 | 16.20 | 17.70 | +0.05 | +0.28% | 1 | 85 | 22.97% |
| CB260116C00255000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 33.10 | 31.50 | 34.50 | 0.00 | - | 1 | 9 | 27.63% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00255000 | 2024-05-08 1:13PM EDT | 2024-05-17 | 3.50 | 3.90 | 4.30 | -1.10 | -23.91% | 23 | 154 | 13.99% |
| CB240621P00255000 | 2024-05-07 10:18AM EDT | 2024-06-21 | 5.90 | 5.90 | 6.40 | 0.00 | - | 2 | 141 | 12.88% |
| CB240816P00255000 | 2024-05-08 3:32PM EDT | 2024-08-16 | 9.20 | 9.10 | 9.40 | -0.60 | -6.12% | 7 | 46 | 14.37% |
| CB241018P00255000 | 2024-05-01 10:11AM EDT | 2024-10-18 | 11.90 | 10.10 | 11.40 | 0.00 | - | 2 | 38 | 14.26% |
| CB241115P00255000 | 2024-03-18 12:33PM EDT | 2024-11-15 | 12.40 | 17.20 | 20.20 | 0.00 | - | 27 | 26 | 25.31% |
| CB241220P00255000 | 2024-03-01 4:59PM EDT | 2024-12-20 | 16.20 | 10.40 | 12.20 | 0.00 | - | 5 | 5 | 13.13% |
| CB250117P00255000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 16.40 | 14.00 | 14.50 | 0.00 | - | 1 | 70 | 15.14% |
| CB260116P00255000 | 2024-04-11 11:37AM EDT | 2026-01-16 | 26.10 | 19.80 | 22.30 | 0.00 | - | 2 | 125 | 15.69% |
© 2024 Yahoo. Todos los derechos reservados.