Chubb Limited (CB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:260.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00260000 | 2024-05-07 9:51AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.45 | 0.00 | - | 4 | 1,200 | 17.16% |
| CB240621C00260000 | 2024-05-08 11:18AM EDT | 2024-06-21 | 2.20 | 2.00 | 2.20 | -0.30 | -12.00% | 2 | 744 | 15.02% |
| CB240816C00260000 | 2024-05-06 1:07PM EDT | 2024-08-16 | 6.50 | 6.30 | 6.50 | 0.00 | - | 1 | 112 | 18.89% |
| CB241018C00260000 | 2024-05-06 2:48PM EDT | 2024-10-18 | 9.40 | 9.30 | 9.70 | 0.00 | - | 3 | 44 | 19.71% |
| CB241115C00260000 | 2024-04-17 1:06PM EDT | 2024-11-15 | 9.50 | 11.60 | 12.40 | 0.00 | - | 1 | 4 | 21.96% |
| CB241220C00260000 | 2024-05-07 10:50AM EDT | 2024-12-20 | 13.85 | 13.40 | 14.00 | 0.00 | - | 3 | 1,338 | 22.23% |
| CB250117C00260000 | 2024-05-07 10:50AM EDT | 2025-01-17 | 15.17 | 14.70 | 15.70 | 0.00 | - | 9 | 191 | 23.01% |
| CB260116C00260000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 30.40 | 29.20 | 30.80 | 0.00 | - | 1 | 5 | 26.32% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00260000 | 2024-04-24 2:34PM EDT | 2024-05-17 | 18.80 | 7.40 | 9.50 | 0.00 | - | 263 | 67 | 23.66% |
| CB240621P00260000 | 2024-04-24 3:24PM EDT | 2024-06-21 | 18.13 | 9.10 | 9.90 | 0.00 | - | 51 | 118 | 12.68% |
| CB240816P00260000 | 2024-05-01 12:21PM EDT | 2024-08-16 | 13.70 | 11.80 | 12.80 | 0.00 | - | 1 | 12 | 14.77% |
| CB241018P00260000 | 2024-04-19 10:58AM EDT | 2024-10-18 | 17.70 | 12.50 | 15.60 | 0.00 | - | 1 | 1 | 15.96% |
| CB241220P00260000 | 2024-04-29 2:32PM EDT | 2024-12-20 | 18.30 | 15.60 | 16.20 | 0.00 | - | 1 | 5 | 14.35% |
| CB250117P00260000 | 2024-04-24 12:02PM EDT | 2025-01-17 | 16.30 | 16.50 | 16.90 | -7.70 | -32.08% | 5 | 52 | 14.40% |
| CB260116P00260000 | 2024-03-14 12:55PM EDT | 2026-01-16 | 22.90 | 26.60 | 29.20 | 0.00 | - | 6 | 49 | 18.72% |
© 2024 Yahoo. Todos los derechos reservados.