U.S. markets closed
F S&P 500
5,209.00 -3.75 (-0.07%) F Dow Jones
39,191.00 -4.00 (-0.01%) F Nasdaq
18,161.25 -25.25 (-0.14%) E-mini Russell 2000 Index Futur
2,062.00 -2.80 (-0.14%) Petróleo
79.28 +0.29 (+0.37%) Oro
2,315.00 -7.30 (-0.31%)
Chubb Limited (CB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:265.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00265000 | 2024-05-08 2:03PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 18 | 1,341 | 21.78% |
| CB240621C00265000 | 2024-05-08 3:07PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.15 | +0.05 | +4.76% | 5 | 216 | 15.08% |
| CB240816C00265000 | 2024-05-07 11:07AM EDT | 2024-08-16 | 4.83 | 4.40 | 4.70 | 0.00 | - | 52 | 168 | 18.54% |
| CB241018C00265000 | 2024-05-06 10:54AM EDT | 2024-10-18 | 7.40 | 7.20 | 7.50 | 0.00 | - | 1 | 15 | 19.06% |
| CB241115C00265000 | 2024-04-25 1:45PM EDT | 2024-11-15 | 7.76 | 7.50 | 10.00 | 0.00 | - | 1 | 25 | 21.20% |
| CB241220C00265000 | 2024-05-06 9:50AM EDT | 2024-12-20 | 11.32 | 11.10 | 11.60 | 0.00 | - | 1 | 12 | 21.58% |
| CB250117C00265000 | 2024-04-30 11:51AM EDT | 2025-01-17 | 12.00 | 11.00 | 14.40 | 0.00 | - | 2 | 86 | 23.76% |
| CB260116C00265000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 28.20 | 27.00 | 28.20 | 0.00 | - | 2 | 25 | 25.82% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00265000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 22.00 | 11.40 | 15.10 | 0.00 | - | 1 | 0 | 38.79% |
| CB240621P00265000 | 2024-04-23 1:15PM EDT | 2024-06-21 | 15.20 | 13.20 | 15.00 | 0.00 | - | 1 | 14 | 17.15% |
| CB240816P00265000 | 2024-04-03 12:53PM EDT | 2024-08-16 | 14.70 | 17.10 | 17.80 | 0.00 | - | 11 | 23 | 17.97% |
| CB241018P00265000 | 2024-04-19 11:36AM EDT | 2024-10-18 | 20.30 | 15.00 | 17.40 | 0.00 | - | 1 | 1 | 13.40% |
| CB241115P00265000 | 2024-04-10 3:54PM EDT | 2024-11-15 | 21.70 | 17.50 | 19.90 | 0.00 | - | 28 | 25 | 16.20% |
| CB241220P00265000 | 2024-04-22 11:28AM EDT | 2024-12-20 | 20.60 | 18.30 | 20.50 | 0.00 | - | 1 | 3 | 15.71% |
| CB250117P00265000 | 2024-04-08 10:55AM EDT | 2025-01-17 | 20.50 | 17.80 | 19.30 | 0.00 | - | 15 | 46 | 13.27% |
| CB260116P00265000 | 2024-04-05 10:48AM EDT | 2026-01-16 | 27.30 | 26.00 | 30.90 | 0.00 | - | 6 | 58 | 17.68% |
© 2024 Yahoo. Todos los derechos reservados.