U.S. markets open in 3 hours 47 minutes
F S&P 500
5,212.00 -1.75 (-0.03%) F Dow Jones
39,028.00 +1.00 (+0.00%) F Nasdaq
18,190.00 -9.50 (-0.05%) E-mini Russell 2000 Index Futur
2,068.60 -8.10 (-0.39%) Petróleo
77.05 -1.33 (-1.70%) Oro
2,316.20 -8.00 (-0.34%)
Chubb Limited (CB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:270.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517C00270000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CB240621C00270000 | 2024-05-07 12:12PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| CB240816C00270000 | 2024-05-01 1:06PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CB241018C00270000 | 2024-04-05 3:21PM EDT | 2024-10-18 | 8.90 | 4.90 | 5.20 | 0.00 | - | 2 | 6 | 17.42% |
| CB241115C00270000 | 2024-04-10 2:21PM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| CB241220C00270000 | 2024-05-02 2:08PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CB250117C00270000 | 2024-04-24 11:48AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CB260116C00270000 | 2024-04-24 1:31PM EDT | 2026-01-16 | 20.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240517P00270000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 27.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CB240621P00270000 | 2024-04-24 2:57PM EDT | 2024-06-21 | 28.80 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| CB240816P00270000 | 2024-02-05 11:08AM EDT | 2024-08-16 | 23.84 | 22.20 | 24.10 | 0.00 | - | - | 1 | 24.05% |
| CB241018P00270000 | 2024-04-22 12:21PM EDT | 2024-10-18 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CB241220P00270000 | 2023-11-16 12:36PM EDT | 2024-12-20 | 47.80 | 48.00 | 53.00 | 0.00 | - | 1 | 1 | 50.10% |
| CB250117P00270000 | 2024-03-28 12:51PM EDT | 2025-01-17 | 19.70 | 25.90 | 28.40 | 0.00 | - | 14 | 55 | 20.68% |
© 2024 Yahoo. Todos los derechos reservados.