Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CB240517C00275000 | 2024-04-30 9:39AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 169 | 28.08% |
CB240621C00275000 | 2024-04-22 9:45AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.45 | -0.76 | -71.70% | 1 | 311 | 16.44% |
CB240816C00275000 | 2024-05-03 3:21PM EDT | 2024-08-16 | 2.10 | 0.80 | 2.25 | 0.00 | - | 3 | 112 | 17.45% |
CB241018C00275000 | 2024-04-25 9:31AM EDT | 2024-10-18 | 2.85 | 4.10 | 4.70 | 0.00 | - | 1 | 16 | 18.52% |
CB241115C00275000 | 2024-05-08 11:12AM EDT | 2024-11-15 | 6.06 | 5.80 | 6.30 | -1.24 | -16.99% | 1 | 66 | 19.71% |
CB241220C00275000 | 2024-04-05 3:59PM EDT | 2024-12-20 | 10.50 | 6.40 | 7.10 | 0.00 | - | 1 | 11 | 19.27% |
CB250117C00275000 | 2024-04-25 12:11PM EDT | 2025-01-17 | 7.10 | 8.60 | 8.90 | 0.00 | - | 1 | 53 | 20.56% |
CB260116C00275000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 20.60 | 23.00 | 24.10 | 0.00 | - | 5 | 598 | 25.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CB240517P00275000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 32.46 | 20.80 | 24.80 | 0.00 | - | - | 0 | 53.56% |
CB240621P00275000 | 2024-04-17 2:07PM EDT | 2024-06-21 | 30.80 | 21.00 | 24.90 | 0.00 | - | 30 | 0 | 25.69% |
CB240816P00275000 | 2024-04-22 9:58AM EDT | 2024-08-16 | 25.20 | 21.00 | 25.20 | 0.00 | - | - | 0 | 18.00% |
CB250117P00275000 | 2024-03-13 12:19PM EDT | 2025-01-17 | 22.90 | 30.50 | 32.10 | 0.00 | - | - | 23 | 21.15% |