U.S. markets closed
F S&P 500
5,333.00 +5.75 (+0.11%) F Dow Jones
40,167.00 +30.00 (+0.07%) F Nasdaq
18,654.50 +19.25 (+0.10%) E-mini Russell 2000 Index Futur
2,108.40 +2.90 (+0.14%) Petróleo
79.87 -0.19 (-0.24%) Oro
2,423.30 +5.90 (+0.24%)
Chubb Limited (CB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:280.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | +2.55 | +242.86% | 4,078 | 2,279 | 2024-06-21 | 8.30 | +8.30 | - | 130 | 4 |
| 4.90 | +4.90 | - | 201 | 253 | 2024-07-19 | 9.50 | +9.50 | - | 75 | 0 |
| 8.20 | +4.18 | +103.98% | 65 | 119 | 2024-08-16 | 11.30 | -14.10 | -55.51% | 3 | 0 |
| 6.10 | 0.00 | - | 1 | 66 | 2024-10-18 | 29.80 | 0.00 | - | - | 0 |
| 13.50 | +4.97 | +58.26% | 5 | 38 | 2024-11-15 | 13.80 | +13.80 | - | 4 | 0 |
| 12.55 | +2.80 | +28.72% | 5 | 96 | 2024-12-20 | - | - | - | - | - |
| 16.70 | +4.54 | +37.34% | 93 | 93 | 2025-01-17 | - | - | - | - | - |
| 18.92 | +18.92 | - | - | 10 | 2025-06-20 | - | - | - | - | - |
| 35.00 | +7.50 | +27.27% | 1 | 24 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.