CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00060000 | 2023-11-03 9:31AM EDT | 60.00 | 17.20 | 21.80 | 25.70 | 0.00 | - | 20 | 60 | 0.00% |
| CBRE240621C00065000 | 2023-11-14 2:13PM EDT | 65.00 | 18.00 | 27.60 | 28.90 | 0.00 | - | 1 | 71 | 164.58% |
| CBRE240621C00067500 | 2023-11-14 2:42PM EDT | 67.50 | 16.00 | 24.70 | 26.80 | 0.00 | - | 1 | 22 | 152.17% |
| CBRE240621C00070000 | 2024-04-10 1:46PM EDT | 70.00 | 22.20 | 18.50 | 22.90 | 0.00 | - | 2 | 14 | 104.42% |
| CBRE240621C00072500 | 2024-01-31 2:48PM EDT | 72.50 | 17.40 | 19.60 | 23.10 | 0.00 | - | 3 | 238 | 135.79% |
| CBRE240621C00075000 | 2024-03-14 11:17AM EDT | 75.00 | 19.53 | 14.80 | 18.00 | 0.00 | - | 1 | 32 | 93.36% |
| CBRE240621C00080000 | 2024-05-14 10:17AM EDT | 80.00 | 10.30 | 7.50 | 9.10 | 0.00 | - | 1 | 51 | 44.04% |
| CBRE240621C00082500 | 2024-04-18 10:36AM EDT | 82.50 | 6.77 | 7.10 | 9.80 | 0.00 | - | 5 | 65 | 56.54% |
| CBRE240621C00085000 | 2024-05-21 12:55PM EDT | 85.00 | 4.30 | 3.80 | 4.20 | -2.50 | -36.76% | 2 | 267 | 27.03% |
| CBRE240621C00087500 | 2024-05-23 2:09PM EDT | 87.50 | 2.55 | 2.35 | 2.55 | -1.55 | -37.80% | 16 | 410 | 24.71% |
| CBRE240621C00090000 | 2024-05-23 2:18PM EDT | 90.00 | 1.40 | 1.25 | 1.45 | -0.75 | -34.88% | 99 | 1,303 | 24.10% |
| CBRE240621C00092500 | 2024-05-23 1:09PM EDT | 92.50 | 0.71 | 0.60 | 0.75 | -0.79 | -52.67% | 114 | 524 | 23.78% |
| CBRE240621C00095000 | 2024-05-23 11:47AM EDT | 95.00 | 0.45 | 0.25 | 0.35 | -0.14 | -23.73% | 1 | 5,348 | 23.54% |
| CBRE240621C00097500 | 2024-05-17 12:46PM EDT | 97.50 | 0.15 | 0.10 | 0.20 | -0.50 | -76.92% | 1 | 126 | 25.00% |
| CBRE240621C00100000 | 2024-05-21 11:31AM EDT | 100.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 292 | 43.97% |
| CBRE240621C00105000 | 2024-04-19 1:32PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CBRE240621C00110000 | 2024-05-13 12:09PM EDT | 110.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 36 | 53.91% |
| CBRE240621C00115000 | 2023-12-20 3:48PM EDT | 115.00 | 0.65 | 0.00 | 3.40 | 0.00 | - | 346 | 533 | 86.23% |
| CBRE240621C00125000 | 2023-07-18 9:30AM EDT | 125.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621P00035000 | 2024-04-29 1:02PM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 75 | 148.05% |
| CBRE240621P00040000 | 2024-01-23 10:30AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CBRE240621P00045000 | 2024-04-26 9:59AM EDT | 45.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 92 | 138.67% |
| CBRE240621P00050000 | 2024-03-13 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 113.97% |
| CBRE240621P00055000 | 2024-04-16 3:01PM EDT | 55.00 | 0.31 | 0.00 | 0.95 | 0.00 | - | 1 | 24 | 101.95% |
| CBRE240621P00060000 | 2024-05-02 11:10AM EDT | 60.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 25 | 448 | 61.91% |
| CBRE240621P00062500 | 2023-11-28 10:49AM EDT | 62.50 | 1.45 | 0.15 | 0.90 | 0.00 | - | 1 | 7 | 79.98% |
| CBRE240621P00065000 | 2024-05-22 3:43PM EDT | 65.00 | 0.15 | 0.05 | 0.95 | 0.00 | - | 1 | 47 | 71.63% |
| CBRE240621P00067500 | 2024-02-27 10:38AM EDT | 67.50 | 0.45 | 0.05 | 0.90 | 0.00 | - | 1 | 46 | 63.53% |
| CBRE240621P00070000 | 2024-04-30 10:18AM EDT | 70.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 2 | 329 | 50.73% |
| CBRE240621P00072500 | 2024-05-17 12:17PM EDT | 72.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 207 | 56.15% |
| CBRE240621P00075000 | 2024-05-03 9:31AM EDT | 75.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 296 | 43.26% |
| CBRE240621P00077500 | 2024-05-16 1:43PM EDT | 77.50 | 0.05 | 0.10 | 0.25 | 0.00 | - | 5 | 338 | 30.23% |
| CBRE240621P00080000 | 2024-05-23 2:36PM EDT | 80.00 | 0.25 | 0.25 | 0.35 | +0.10 | +66.67% | 50 | 588 | 26.37% |
| CBRE240621P00082500 | 2024-05-23 12:07PM EDT | 82.50 | 0.35 | 0.45 | 0.60 | +0.05 | +16.67% | 94 | 1,644 | 23.88% |
| CBRE240621P00085000 | 2024-05-23 3:17PM EDT | 85.00 | 1.00 | 1.00 | 1.15 | +0.41 | +69.49% | 177 | 1,526 | 22.58% |
| CBRE240621P00087500 | 2024-05-23 2:42PM EDT | 87.50 | 1.90 | 1.95 | 2.10 | +0.80 | +72.73% | 85 | 679 | 21.70% |
| CBRE240621P00090000 | 2024-05-23 1:33PM EDT | 90.00 | 2.90 | 3.30 | 3.60 | +0.85 | +41.46% | 31 | 338 | 21.97% |
| CBRE240621P00092500 | 2024-05-17 11:32AM EDT | 92.50 | 2.75 | 4.80 | 6.30 | 0.00 | - | 66 | 160 | 32.32% |
| CBRE240621P00095000 | 2024-05-20 10:32AM EDT | 95.00 | 5.20 | 5.20 | 9.40 | 0.00 | - | 1 | 242 | 46.67% |
| CBRE240621P00097500 | 2024-04-05 10:50AM EDT | 97.50 | 5.40 | 8.80 | 13.50 | 0.00 | - | 5 | 5 | 71.78% |
| CBRE240621P00100000 | 2024-04-22 3:11PM EDT | 100.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE240621P00105000 | 2024-01-05 3:53PM EDT | 105.00 | 18.40 | 17.70 | 22.40 | 0.00 | - | 1 | 0 | 80.10% |
| CBRE240621P00110000 | 2023-09-15 1:22PM EDT | 110.00 | 31.50 | 37.90 | 39.50 | 0.00 | - | - | 0 | 235.52% |
| CBRE240621P00125000 | 2024-05-03 2:15PM EDT | 125.00 | 39.20 | 35.60 | 39.90 | 0.00 | - | 2 | 0 | 72.95% |
© 2024 Yahoo. Todos los derechos reservados.