CBRE Group, Inc. (CBRE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00060000 | 2023-11-03 9:31AM EDT | 60.00 | 17.20 | 21.80 | 25.70 | 0.00 | - | 20 | 60 | 0.00% |
| CBRE240621C00065000 | 2023-11-14 2:13PM EDT | 65.00 | 18.00 | 27.60 | 28.90 | 0.00 | - | 1 | 71 | 190.75% |
| CBRE240621C00067500 | 2023-11-14 2:42PM EDT | 67.50 | 16.00 | 24.70 | 26.80 | 0.00 | - | 1 | 22 | 176.27% |
| CBRE240621C00070000 | 2024-04-10 1:46PM EDT | 70.00 | 22.20 | 18.50 | 22.90 | 0.00 | - | 2 | 14 | 118.51% |
| CBRE240621C00072500 | 2024-01-31 2:48PM EDT | 72.50 | 17.40 | 19.60 | 23.10 | 0.00 | - | 3 | 238 | 157.50% |
| CBRE240621C00075000 | 2024-03-14 11:17AM EDT | 75.00 | 19.53 | 14.80 | 18.00 | 0.00 | - | 1 | 32 | 106.57% |
| CBRE240621C00080000 | 2024-05-14 10:17AM EDT | 80.00 | 10.30 | 6.40 | 11.00 | 0.00 | - | 1 | 51 | 76.51% |
| CBRE240621C00082500 | 2024-04-18 10:36AM EDT | 82.50 | 6.77 | 7.10 | 9.80 | 0.00 | - | 5 | 65 | 63.77% |
| CBRE240621C00085000 | 2024-05-29 10:41AM EDT | 85.00 | 2.65 | 3.90 | 6.10 | 0.00 | - | 12 | 260 | 53.13% |
| CBRE240621C00087500 | 2024-05-31 3:45PM EDT | 87.50 | 2.20 | 2.25 | 4.30 | +0.52 | +30.95% | 138 | 474 | 47.74% |
| CBRE240621C00090000 | 2024-05-31 3:45PM EDT | 90.00 | 1.05 | 1.00 | 1.80 | -0.30 | -22.22% | 20 | 1,758 | 31.15% |
| CBRE240621C00092500 | 2024-05-28 10:15AM EDT | 92.50 | 0.65 | 0.40 | 4.20 | 0.00 | - | 2 | 493 | 71.44% |
| CBRE240621C00095000 | 2024-05-30 2:16PM EDT | 95.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1 | 5,348 | 26.91% |
| CBRE240621C00097500 | 2024-05-23 3:54PM EDT | 97.50 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 125 | 58.08% |
| CBRE240621C00100000 | 2024-05-21 11:31AM EDT | 100.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 292 | 26.37% |
| CBRE240621C00105000 | 2024-04-19 1:32PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CBRE240621C00110000 | 2024-05-13 12:09PM EDT | 110.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 102.49% |
| CBRE240621C00115000 | 2023-12-20 3:48PM EDT | 115.00 | 0.65 | 0.00 | 3.40 | 0.00 | - | 346 | 533 | 101.76% |
| CBRE240621C00125000 | 2023-07-18 9:30AM EDT | 125.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621P00035000 | 2024-04-29 1:02PM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 75 | 177.73% |
| CBRE240621P00040000 | 2024-01-23 10:30AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CBRE240621P00045000 | 2024-04-26 9:59AM EDT | 45.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 92 | 166.60% |
| CBRE240621P00050000 | 2024-03-13 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 137.11% |
| CBRE240621P00055000 | 2024-04-16 3:01PM EDT | 55.00 | 0.31 | 0.00 | 0.95 | 0.00 | - | 1 | 24 | 122.85% |
| CBRE240621P00060000 | 2024-05-02 11:10AM EDT | 60.00 | 0.14 | 0.00 | 1.50 | 0.00 | - | 25 | 448 | 115.23% |
| CBRE240621P00062500 | 2023-11-28 10:49AM EDT | 62.50 | 1.45 | 0.15 | 0.90 | 0.00 | - | 1 | 7 | 96.58% |
| CBRE240621P00065000 | 2024-05-22 3:43PM EDT | 65.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 47 | 137.70% |
| CBRE240621P00067500 | 2024-02-27 10:38AM EDT | 67.50 | 0.45 | 0.05 | 0.90 | 0.00 | - | 1 | 46 | 76.95% |
| CBRE240621P00070000 | 2024-04-30 10:18AM EDT | 70.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 2 | 329 | 68.56% |
| CBRE240621P00072500 | 2024-05-17 12:17PM EDT | 72.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 207 | 56.84% |
| CBRE240621P00075000 | 2024-05-03 9:31AM EDT | 75.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 296 | 44.43% |
| CBRE240621P00077500 | 2024-05-24 11:22AM EDT | 77.50 | 0.17 | 0.10 | 5.00 | -0.01 | -5.56% | 4 | 337 | 82.52% |
| CBRE240621P00080000 | 2024-05-30 10:00AM EDT | 80.00 | 0.30 | 0.20 | 4.80 | -0.02 | -6.25% | 9 | 589 | 70.29% |
| CBRE240621P00082500 | 2024-05-31 1:47PM EDT | 82.50 | 0.45 | 0.25 | 0.45 | -0.20 | -30.77% | 3 | 1,692 | 26.95% |
| CBRE240621P00085000 | 2024-05-31 1:05PM EDT | 85.00 | 1.16 | 0.75 | 0.95 | +0.01 | +0.87% | 250 | 1,595 | 25.90% |
| CBRE240621P00087500 | 2024-05-30 3:47PM EDT | 87.50 | 1.70 | 1.50 | 1.75 | -0.70 | -29.17% | 8 | 706 | 24.07% |
| CBRE240621P00090000 | 2024-05-29 3:47PM EDT | 90.00 | 4.03 | 2.90 | 3.10 | -0.17 | -4.05% | 7 | 334 | 23.34% |
| CBRE240621P00092500 | 2024-05-17 11:32AM EDT | 92.50 | 2.75 | 2.70 | 6.80 | 0.00 | - | 66 | 160 | 48.90% |
| CBRE240621P00095000 | 2024-05-20 10:32AM EDT | 95.00 | 5.20 | 5.00 | 9.50 | 0.00 | - | 1 | 217 | 60.99% |
| CBRE240621P00097500 | 2024-04-05 10:50AM EDT | 97.50 | 5.40 | 8.80 | 13.50 | 0.00 | - | 5 | 5 | 57.64% |
| CBRE240621P00100000 | 2024-04-22 3:11PM EDT | 100.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE240621P00105000 | 2024-01-05 3:53PM EDT | 105.00 | 18.40 | 17.70 | 22.40 | 0.00 | - | 1 | 0 | 100.27% |
| CBRE240621P00110000 | 2023-09-15 1:22PM EDT | 110.00 | 31.50 | 37.90 | 39.50 | 0.00 | - | - | 0 | 283.98% |
| CBRE240621P00125000 | 2024-05-03 2:15PM EDT | 125.00 | 39.20 | 35.00 | 39.50 | 0.00 | - | 2 | 0 | 82.62% |
© 2024 Yahoo. Todos los derechos reservados.