CBRE Group, Inc. (CBRE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE241220C00050000 | 2024-02-13 12:27PM EDT | 50.00 | 38.00 | 43.50 | 48.20 | 0.00 | - | - | 10 | 111.62% |
| CBRE241220C00070000 | 2024-02-09 10:32AM EDT | 70.00 | 21.32 | 28.50 | 31.20 | 0.00 | - | - | 3 | 84.66% |
| CBRE241220C00075000 | 2024-05-06 2:17PM EDT | 75.00 | 15.90 | 16.00 | 19.50 | 0.00 | - | 1 | 3 | 49.15% |
| CBRE241220C00077500 | 2024-05-08 11:48AM EDT | 77.50 | 14.00 | 14.10 | 17.50 | 0.00 | - | 1 | 3 | 46.77% |
| CBRE241220C00080000 | 2024-05-09 10:56AM EDT | 80.00 | 13.10 | 12.40 | 16.00 | 0.00 | - | 1 | 4 | 46.33% |
| CBRE241220C00082500 | 2024-05-08 12:14PM EDT | 82.50 | 10.60 | 11.00 | 13.20 | 0.00 | - | - | 2 | 40.25% |
| CBRE241220C00085000 | 2024-05-17 11:34AM EDT | 85.00 | 12.50 | 9.20 | 12.20 | 0.00 | - | 1 | 3 | 41.31% |
| CBRE241220C00090000 | 2024-05-21 12:55PM EDT | 90.00 | 8.60 | 6.70 | 7.70 | 0.00 | - | 1 | 5 | 32.65% |
| CBRE241220C00095000 | 2024-04-10 2:55PM EDT | 95.00 | 8.32 | 5.90 | 6.80 | 0.00 | - | 62 | 48 | 36.40% |
| CBRE241220C00100000 | 2024-04-30 11:59AM EDT | 100.00 | 4.66 | 2.90 | 3.70 | 0.00 | - | 4 | 7 | 29.92% |
| CBRE241220C00105000 | 2024-05-31 3:46PM EDT | 105.00 | 1.90 | 1.75 | 2.50 | -0.35 | -15.56% | 1 | 4 | 29.31% |
| CBRE241220C00110000 | 2024-03-12 2:29PM EDT | 110.00 | 4.20 | 2.75 | 3.00 | 0.00 | - | 1 | 1 | 35.97% |
| CBRE241220C00115000 | 2024-05-21 2:05PM EDT | 115.00 | 1.10 | 0.50 | 1.15 | 0.00 | - | 2 | 28 | 29.10% |
| CBRE241220C00125000 | 2024-04-05 10:27AM EDT | 125.00 | 1.55 | 0.00 | 0.95 | 0.00 | - | 13 | 14 | 33.47% |
| CBRE241220C00135000 | 2024-03-22 2:15PM EDT | 135.00 | 0.75 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 36.65% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE241220P00045000 | 2024-03-12 1:53PM EDT | 45.00 | 0.17 | 0.10 | 0.75 | 0.00 | - | - | 6 | 52.44% |
| CBRE241220P00060000 | 2024-05-14 10:23AM EDT | 60.00 | 0.90 | 0.10 | 0.85 | 0.00 | - | 1 | 903 | 38.26% |
| CBRE241220P00065000 | 2024-03-07 10:35AM EDT | 65.00 | 1.20 | 0.50 | 1.05 | 0.00 | - | 2 | 12 | 33.77% |
| CBRE241220P00070000 | 2024-05-10 9:57AM EDT | 70.00 | 1.34 | 0.75 | 1.70 | 0.00 | - | 4 | 14 | 32.22% |
| CBRE241220P00075000 | 2024-05-21 11:53AM EDT | 75.00 | 1.50 | 1.40 | 5.00 | 0.00 | - | 1 | 1 | 42.47% |
| CBRE241220P00080000 | 2024-03-04 10:45AM EDT | 80.00 | 3.40 | 2.55 | 2.85 | 0.00 | - | 1 | 1 | 24.24% |
| CBRE241220P00082500 | 2024-05-31 10:32AM EDT | 82.50 | 3.90 | 3.10 | 4.10 | +1.00 | +34.48% | 1 | 2 | 25.71% |
| CBRE241220P00085000 | 2024-05-17 12:34PM EDT | 85.00 | 3.60 | 3.80 | 7.00 | 0.00 | - | 2 | 2 | 32.90% |
| CBRE241220P00087500 | 2024-05-09 11:32AM EDT | 87.50 | 5.90 | 4.80 | 6.10 | 0.00 | - | 4 | 4 | 24.48% |
| CBRE241220P00090000 | 2024-02-15 2:21PM EDT | 90.00 | 5.97 | 6.10 | 6.60 | 0.00 | - | 4 | 4 | 21.11% |
| CBRE241220P00095000 | 2024-04-12 3:17PM EDT | 95.00 | 10.35 | 8.10 | 9.20 | 0.00 | - | 10 | 23 | 18.35% |
| CBRE241220P00097500 | 2024-04-10 2:00PM EDT | 97.50 | 10.30 | 9.40 | 10.20 | 0.00 | - | 3 | 11 | 13.58% |
| CBRE241220P00100000 | 2024-04-05 10:29AM EDT | 100.00 | 9.90 | 12.60 | 16.70 | 0.00 | - | 1 | 4 | 34.39% |
© 2024 Yahoo. Todos los derechos reservados.