Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621C00105000 | 2024-04-19 1:32PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
CBRE240816C00105000 | 2024-06-12 1:59PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.40 | 0.00 | - | 3 | 104 | 31.49% |
CBRE240920C00105000 | 2024-04-05 9:54AM EDT | 2024-09-20 | 4.20 | 0.50 | 1.10 | 0.00 | - | 1 | 2 | 33.13% |
CBRE241115C00105000 | 2024-05-28 10:47AM EDT | 2024-11-15 | 1.60 | 0.95 | 1.80 | 0.00 | - | 22 | 41 | 31.17% |
CBRE241220C00105000 | 2024-05-31 3:46PM EDT | 2024-12-20 | 1.90 | 1.25 | 2.25 | 0.00 | - | 1 | 4 | 30.59% |
CBRE250117C00105000 | 2024-05-14 2:59PM EDT | 2025-01-17 | 3.20 | 2.20 | 2.70 | 0.00 | - | 76 | 83 | 30.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621P00105000 | 2024-01-05 3:53PM EDT | 2024-06-21 | 18.40 | 17.70 | 22.40 | 0.00 | - | 1 | 0 | 162.11% |
CBRE240920P00105000 | 2024-04-12 11:45AM EDT | 2024-09-20 | 15.70 | 13.40 | 17.00 | 0.00 | - | 2 | 0 | 0.00% |
CBRE241115P00105000 | 2024-04-12 11:40AM EDT | 2024-11-15 | 16.10 | 14.10 | 17.30 | 0.00 | - | 1 | 0 | 0.00% |
CBRE250117P00105000 | 2024-04-24 12:45PM EDT | 2025-01-17 | 19.30 | 17.10 | 19.20 | 0.00 | - | 2 | 4 | 22.24% |