Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621C00075000 | 2024-03-14 11:17AM EDT | 2024-06-21 | 19.53 | 14.80 | 18.00 | 0.00 | - | 1 | 32 | 224.81% |
CBRE240816C00075000 | 2024-03-25 10:03AM EDT | 2024-08-16 | 23.00 | 14.10 | 16.30 | 0.00 | - | 1 | 2 | 59.28% |
CBRE241115C00075000 | 2024-05-09 11:03AM EDT | 2024-11-15 | 16.10 | 13.00 | 14.50 | 0.00 | - | 1 | 1 | 33.58% |
CBRE241220C00075000 | 2024-05-06 2:17PM EDT | 2024-12-20 | 15.90 | 14.80 | 16.80 | 0.00 | - | 1 | 3 | 42.13% |
CBRE250117C00075000 | 2024-05-07 11:17AM EDT | 2025-01-17 | 17.60 | 15.20 | 16.30 | 0.00 | - | 3 | 8 | 36.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621P00075000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 296 | 67.19% |
CBRE240816P00075000 | 2024-06-10 9:32AM EDT | 2024-08-16 | 0.67 | 0.40 | 1.95 | 0.00 | - | 1 | 24 | 46.40% |
CBRE240920P00075000 | 2024-06-05 3:24PM EDT | 2024-09-20 | 0.80 | 0.65 | 1.00 | 0.00 | - | 3 | 19 | 28.69% |
CBRE241115P00075000 | 2024-06-06 9:31AM EDT | 2024-11-15 | 1.95 | 1.40 | 2.00 | 0.00 | - | 3 | 23 | 29.86% |
CBRE241220P00075000 | 2024-06-13 10:34AM EDT | 2024-12-20 | 1.85 | 1.70 | 2.10 | 0.00 | - | 1 | 2 | 27.52% |
CBRE250117P00075000 | 2024-06-13 11:21AM EDT | 2025-01-17 | 1.80 | 1.95 | 2.70 | 0.00 | - | 16 | 34 | 28.80% |