Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240816C00077500 | 2024-05-08 11:07AM EDT | 2024-08-16 | 11.20 | 8.40 | 10.40 | 0.00 | - | - | 1 | 30.32% |
CBRE240920C00077500 | 2024-02-05 1:16PM EDT | 2024-09-20 | 12.40 | 18.80 | 21.50 | 0.00 | - | - | 1 | 89.50% |
CBRE241115C00077500 | 2024-06-10 10:21AM EDT | 2024-11-15 | 12.40 | 11.40 | 13.60 | 0.00 | - | - | 1 | 38.00% |
CBRE241220C00077500 | 2024-06-07 10:05AM EDT | 2024-12-20 | 12.30 | 12.20 | 15.70 | 0.00 | - | 1 | 4 | 44.10% |
CBRE250117C00077500 | 2024-06-10 11:54AM EDT | 2025-01-17 | 14.40 | 14.10 | 15.60 | 0.00 | - | 3 | 11 | 40.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621P00077500 | 2024-06-12 1:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.15 | 0.00 | - | 6 | 336 | 100.20% |
CBRE240816P00077500 | 2024-05-14 11:21AM EDT | 2024-08-16 | 0.85 | 0.45 | 0.90 | 0.00 | - | - | 1 | 29.20% |
CBRE240920P00077500 | 2024-04-10 3:42PM EDT | 2024-09-20 | 1.75 | 0.90 | 1.10 | 0.00 | - | 1 | 6 | 25.15% |
CBRE241115P00077500 | 2024-06-10 1:47PM EDT | 2024-11-15 | 1.90 | 1.80 | 2.30 | 0.00 | - | 1 | 37 | 27.55% |
CBRE250117P00077500 | 2024-06-10 9:51AM EDT | 2025-01-17 | 2.85 | 2.50 | 3.20 | 0.00 | - | 1 | 34 | 27.47% |