Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621C00082500 | 2024-06-07 10:08AM EDT | 2024-06-21 | 3.30 | 2.30 | 6.50 | 0.00 | - | 2 | 66 | 90.38% |
CBRE240816C00082500 | 2024-06-10 9:54AM EDT | 2024-08-16 | 5.80 | 6.70 | 7.40 | 0.00 | - | 1 | 6 | 35.13% |
CBRE240920C00082500 | 2024-06-07 10:23AM EDT | 2024-09-20 | 6.60 | 7.60 | 8.30 | 0.00 | - | 2 | 4 | 33.56% |
CBRE241115C00082500 | 2024-05-09 10:05AM EDT | 2024-11-15 | 10.30 | 7.20 | 9.70 | 0.00 | - | 1 | 17 | 33.39% |
CBRE241220C00082500 | 2024-06-10 3:00PM EDT | 2024-12-20 | 10.80 | 9.90 | 11.20 | 0.00 | - | 1 | 5 | 36.50% |
CBRE250117C00082500 | 2024-06-13 3:28PM EDT | 2025-01-17 | 12.50 | 10.70 | 11.10 | 0.00 | - | 1 | 9 | 33.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621P00082500 | 2024-06-14 11:38AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 10 | 1,635 | 30.96% |
CBRE240719P00082500 | 2024-06-14 1:50PM EDT | 2024-07-19 | 0.73 | 0.70 | 0.90 | +0.27 | +58.70% | 30 | 348 | 24.34% |
CBRE240816P00082500 | 2024-06-10 2:18PM EDT | 2024-08-16 | 1.67 | 1.60 | 1.90 | 0.00 | - | 3 | 108 | 26.51% |
CBRE240920P00082500 | 2024-06-12 11:30AM EDT | 2024-09-20 | 1.55 | 2.05 | 2.70 | 0.00 | - | 1 | 2 | 26.25% |
CBRE241115P00082500 | 2024-04-16 10:41AM EDT | 2024-11-15 | 5.40 | 2.45 | 3.20 | 0.00 | - | 20 | 34 | 23.35% |
CBRE241220P00082500 | 2024-05-31 10:32AM EDT | 2024-12-20 | 3.90 | 3.60 | 4.70 | 0.00 | - | 1 | 3 | 27.56% |
CBRE250117P00082500 | 2024-05-23 12:12PM EDT | 2025-01-17 | 3.70 | 3.90 | 4.20 | 0.00 | - | 1 | 63 | 23.71% |