Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621C00085000 | 2024-06-13 3:12PM EDT | 2024-06-21 | 4.70 | 2.30 | 3.60 | 0.00 | - | 5 | 256 | 57.72% |
CBRE240719C00085000 | 2024-06-10 1:22PM EDT | 2024-07-19 | 3.80 | 3.70 | 3.90 | 0.00 | - | 4 | 49 | 27.23% |
CBRE240816C00085000 | 2024-06-10 1:15PM EDT | 2024-08-16 | 5.10 | 5.10 | 5.40 | 0.00 | - | 5 | 56 | 31.04% |
CBRE240920C00085000 | 2024-06-07 12:21PM EDT | 2024-09-20 | 5.30 | 6.00 | 6.40 | 0.00 | - | 17 | 27 | 30.55% |
CBRE241115C00085000 | 2024-05-22 11:59AM EDT | 2024-11-15 | 11.50 | 7.60 | 8.70 | 0.00 | - | 16 | 186 | 34.81% |
CBRE241220C00085000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 8.30 | 8.40 | 9.50 | 0.00 | - | 1 | 4 | 34.69% |
CBRE250117C00085000 | 2024-06-14 12:13PM EDT | 2025-01-17 | 9.90 | 9.20 | 9.60 | -0.80 | -7.48% | 1 | 12 | 32.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621P00085000 | 2024-06-14 11:38AM EDT | 2024-06-21 | 0.30 | 0.40 | 0.55 | +0.08 | +36.36% | 10 | 1,519 | 29.15% |
CBRE240719P00085000 | 2024-06-14 10:33AM EDT | 2024-07-19 | 1.32 | 1.40 | 1.55 | -0.05 | -3.65% | 2 | 193 | 22.75% |
CBRE240816P00085000 | 2024-06-14 3:34PM EDT | 2024-08-16 | 2.60 | 2.45 | 2.70 | +0.25 | +10.64% | 10 | 110 | 25.28% |
CBRE240920P00085000 | 2024-06-12 11:30AM EDT | 2024-09-20 | 2.10 | 2.95 | 3.40 | 0.00 | - | 1 | 46 | 24.26% |
CBRE241115P00085000 | 2024-06-13 1:39PM EDT | 2024-11-15 | 3.70 | 4.10 | 5.00 | 0.00 | - | 2 | 53 | 26.62% |
CBRE241220P00085000 | 2024-05-17 12:34PM EDT | 2024-12-20 | 3.60 | 4.40 | 5.70 | 0.00 | - | 2 | 2 | 26.90% |
CBRE250117P00085000 | 2024-06-13 11:21AM EDT | 2025-01-17 | 4.55 | 4.80 | 5.10 | 0.00 | - | 16 | 56 | 22.79% |