Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621C00092500 | 2024-06-12 1:13PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.20 | 0.00 | - | 100 | 523 | 37.70% |
CBRE240719C00092500 | 2024-06-14 10:33AM EDT | 2024-07-19 | 0.80 | 0.60 | 0.75 | -0.05 | -5.88% | 1 | 892 | 24.41% |
CBRE240816C00092500 | 2024-06-14 10:42AM EDT | 2024-08-16 | 2.05 | 1.65 | 1.95 | -0.90 | -30.51% | 5 | 87 | 28.26% |
CBRE240920C00092500 | 2024-03-20 1:08PM EDT | 2024-09-20 | 8.90 | 3.80 | 4.30 | 0.00 | - | 1 | 7 | 36.56% |
CBRE241115C00092500 | 2024-06-07 12:51PM EDT | 2024-11-15 | 3.80 | 4.10 | 4.90 | 0.00 | - | 2 | 7 | 31.84% |
CBRE250117C00092500 | 2024-06-03 11:14AM EDT | 2025-01-17 | 6.30 | 5.40 | 6.50 | 0.00 | - | 1 | 9 | 32.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621P00092500 | 2024-05-17 11:32AM EDT | 2024-06-21 | 2.75 | 4.80 | 7.70 | 0.00 | - | 66 | 160 | 54.98% |
CBRE240719P00092500 | 2024-06-10 11:35AM EDT | 2024-07-19 | 6.27 | 5.70 | 6.20 | 0.00 | - | 1 | 2 | 22.41% |
CBRE240816P00092500 | 2024-01-17 2:21PM EDT | 2024-08-16 | 11.00 | 5.60 | 5.90 | 0.00 | - | 1 | 19 | 13.16% |
CBRE240920P00092500 | 2024-05-17 2:33PM EDT | 2024-09-20 | 4.90 | 6.80 | 8.50 | 0.00 | - | 105 | 91 | 28.39% |
CBRE241115P00092500 | 2024-06-04 3:52PM EDT | 2024-11-15 | 9.00 | 7.70 | 9.00 | 0.00 | - | 3 | 3 | 24.96% |
CBRE250117P00092500 | 2024-05-22 2:00PM EDT | 2025-01-17 | 7.30 | 8.50 | 9.20 | 0.00 | - | 1 | 84 | 21.80% |