Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621C00082500 | 2024-04-18 10:36AM EDT | 2024-06-21 | 6.77 | 7.10 | 9.80 | 0.00 | - | 5 | 65 | 60.16% |
CBRE240816C00082500 | 2024-05-08 11:11AM EDT | 2024-08-16 | 7.50 | 8.60 | 10.00 | 0.00 | - | 1 | 5 | 36.85% |
CBRE240920C00082500 | 2024-05-22 3:10PM EDT | 2024-09-20 | 10.70 | 9.60 | 11.60 | 0.00 | - | 1 | 2 | 39.86% |
CBRE241115C00082500 | 2024-05-09 10:05AM EDT | 2024-11-15 | 10.30 | 11.40 | 12.10 | 0.00 | - | 14 | 17 | 35.18% |
CBRE241220C00082500 | 2024-05-08 12:14PM EDT | 2024-12-20 | 10.60 | 12.30 | 12.90 | 0.00 | - | - | 2 | 35.38% |
CBRE250117C00082500 | 2024-05-08 11:42AM EDT | 2025-01-17 | 11.40 | 12.90 | 13.40 | 0.00 | - | - | 2 | 35.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240621P00082500 | 2024-05-23 11:08AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 84 | 1,644 | 24.27% |
CBRE240816P00082500 | 2024-05-08 10:04AM EDT | 2024-08-16 | 2.45 | 1.40 | 1.65 | 0.00 | - | 7 | 101 | 25.03% |
CBRE240920P00082500 | 2024-02-23 12:19PM EDT | 2024-09-20 | 3.30 | 1.75 | 2.00 | 0.00 | - | 1 | 2 | 23.23% |
CBRE241115P00082500 | 2024-04-16 10:41AM EDT | 2024-11-15 | 5.40 | 2.45 | 3.20 | 0.00 | - | 20 | 34 | 24.96% |
CBRE241220P00082500 | 2024-04-08 11:11AM EDT | 2024-12-20 | 2.90 | 4.40 | 4.60 | 0.00 | - | 2 | 2 | 28.65% |
CBRE250117P00082500 | 2024-05-22 1:30PM EDT | 2025-01-17 | 3.40 | 3.60 | 3.90 | 0.00 | - | 1 | 62 | 24.21% |