U.S. markets open in 11 minutes
F S&P 500
5,362.75 +34.75 (+0.65%) F Dow Jones
39,845.00 +62.00 (+0.16%) F Nasdaq
18,999.75 +213.00 (+1.13%) E-mini Russell 2000 Index Futur
2,096.30 +7.20 (+0.34%) Petróleo
78.45 +0.88 (+1.13%) Oro
2,366.40 -26.50 (-1.11%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:92.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00092500 | 2024-05-21 11:24AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 53 | 524 | 3.13% |
| CBRE240719C00092500 | 2024-05-22 2:40PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 1.56% |
| CBRE240816C00092500 | 2024-05-21 1:08PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 1.56% |
| CBRE240920C00092500 | 2024-03-20 1:08PM EDT | 2024-09-20 | 8.90 | 3.80 | 4.30 | 0.00 | - | 1 | 7 | 26.93% |
| CBRE241115C00092500 | 2024-05-16 11:06AM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| CBRE250117C00092500 | 2024-05-21 11:17AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.78% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621P00092500 | 2024-05-17 11:32AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 66 | 160 | 0.00% |
| CBRE240719P00092500 | 2024-05-20 3:37PM EDT | 2024-07-19 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CBRE240816P00092500 | 2024-01-17 2:21PM EDT | 2024-08-16 | 11.00 | 5.60 | 5.90 | 0.00 | - | 1 | 19 | 24.41% |
| CBRE240920P00092500 | 2024-05-17 2:33PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 105 | 91 | 0.00% |
| CBRE241115P00092500 | 2024-05-21 10:28AM EDT | 2024-11-15 | 6.64 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CBRE250117P00092500 | 2024-05-22 2:00PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.