Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 1 | 3 |
15.80 | 0.00 | - | 6 | 3 | 30.00 | 0.10 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 32.50 | 0.14 | +0.08 | +133.33% | 16 | 3 |
17.70 | 0.00 | - | 2 | 4 | 35.00 | 0.30 | +0.14 | +87.50% | 15 | 27 |
- | - | - | - | - | 37.50 | 0.65 | +0.35 | +116.67% | 132 | 4,155 |
2.56 | -3.37 | -56.83% | 126 | 5 | 40.00 | 1.40 | +0.75 | +115.38% | 279 | 193 |
1.37 | -1.27 | -48.11% | 39 | 20 | 42.50 | 2.55 | +1.10 | +75.86% | 330 | 2,318 |
0.60 | -0.70 | -53.85% | 190 | 513 | 45.00 | 4.45 | +1.79 | +67.29% | 31 | 335 |
0.25 | -0.43 | -63.24% | 43 | 665 | 47.50 | 6.70 | +2.00 | +42.55% | 40 | 399 |
0.10 | -0.17 | -62.96% | 28 | 389 | 50.00 | 8.79 | +2.29 | +35.23% | 74 | 167 |
0.07 | -0.06 | -46.15% | 4 | 3,298 | 52.50 | 11.31 | +2.31 | +25.67% | 40 | 80 |
0.05 | 0.00 | - | 27 | 204 | 55.00 | 10.23 | 0.00 | - | 1 | 37 |
0.03 | -0.07 | -70.00% | 1 | 302 | 57.50 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 31 | 60.00 | 14.02 | 0.00 | - | 5 | 4 |
0.05 | -0.25 | -83.33% | 1 | 13 | 62.50 | 17.02 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 15 | 187 | 65.00 | 17.40 | 0.00 | - | - | 4 |
- | - | - | - | - | 70.00 | 19.30 | 0.00 | - | 26 | 0 |
0.05 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |