U.S. markets closed
F S&P 500
5,536.75 +15.25 (+0.28%) F Dow Jones
39,522.00 +53.00 (+0.13%) F Nasdaq
19,999.00 +71.75 (+0.36%) E-mini Russell 2000 Index Futur
2,074.60 +9.60 (+0.46%) Petróleo
81.91 +0.37 (+0.45%) Oro
2,336.70 -2.90 (-0.12%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | +0.10 | - | - | 11 |
| 17.10 | +17.10 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.25 | +0.25 | - | - | 1 |
| 9.25 | +9.25 | - | - | 1 | 32.50 | 0.45 | 0.00 | - | 2 | 30 |
| 7.15 | +7.15 | - | - | 1 | 35.00 | 0.75 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 37.50 | 1.35 | 0.00 | - | 4 | 6 |
| 4.10 | +4.10 | - | 1 | 14 | 40.00 | 2.00 | -0.21 | -9.50% | 29 | 35 |
| 2.85 | +0.30 | +11.76% | 9 | 30 | 42.50 | 2.90 | +2.90 | - | 20 | 6 |
| 1.80 | +0.25 | +16.13% | 41 | 82 | 45.00 | 4.76 | +4.76 | - | 5 | 17 |
| 1.05 | +0.18 | +20.69% | 1 | 65 | 47.50 | 7.19 | +7.19 | - | - | 13 |
| 0.65 | +0.15 | +30.00% | 8 | 65 | 50.00 | 8.70 | +8.70 | - | 12 | 0 |
| 0.38 | +0.09 | +31.03% | 3 | 18 | 52.50 | 11.25 | +11.25 | - | - | 1 |
| 0.20 | +0.20 | - | - | 5 | 55.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 60.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 2 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.