U.S. markets open in 9 hours 18 minutes
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,509.00 -17.00 (-0.04%) F Nasdaq
19,990.75 +18.50 (+0.09%) E-mini Russell 2000 Index Futur
2,043.60 -1.30 (-0.06%) Petróleo
81.24 +0.41 (+0.51%) Oro
2,328.60 -2.20 (-0.09%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | - | 9 |
| - | - | - | - | - | 30.00 | 0.42 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 32.50 | 0.65 | 0.00 | - | 1 | 9 |
| 16.18 | 0.00 | - | 3 | 3 | 35.00 | 1.45 | +0.25 | +20.83% | 365 | 297 |
| - | - | - | - | - | 37.50 | 1.85 | +0.95 | +105.56% | 1 | 15 |
| 6.30 | 0.00 | - | 2 | 3 | 40.00 | 3.10 | +0.80 | +34.78% | 17 | 73 |
| 3.50 | -2.00 | -36.36% | 93 | 18 | 42.50 | 4.20 | +1.05 | +33.33% | 18 | 90 |
| 2.52 | -2.18 | -46.38% | 83 | 28 | 45.00 | 5.86 | +1.44 | +32.58% | 7 | 79 |
| 2.05 | -0.55 | -21.15% | 63 | 100 | 47.50 | 5.23 | 0.00 | - | 1 | 46 |
| 1.12 | -0.72 | -39.13% | 12 | 538 | 50.00 | 7.75 | 0.00 | - | 5 | 585 |
| 0.78 | -0.42 | -35.00% | 1 | 139 | 52.50 | 5.60 | 0.00 | - | 5 | 92 |
| 0.63 | -0.37 | -37.00% | 6 | 330 | 55.00 | 7.41 | 0.00 | - | 1 | 99 |
| 0.70 | 0.00 | - | 2 | 79 | 57.50 | 12.75 | 0.00 | - | 1 | 66 |
| 0.36 | +0.01 | +2.86% | 1 | 202 | 60.00 | 15.60 | 0.00 | - | 1 | 849 |
| 0.30 | 0.00 | - | 8 | 73 | 62.50 | 15.85 | 0.00 | - | 3 | 64 |
| 0.40 | 0.00 | - | 1 | 101 | 65.00 | 15.90 | 0.00 | - | 2 | 471 |
| 0.30 | 0.00 | - | 1 | 99 | 67.50 | 21.02 | 0.00 | - | 1 | 78 |
| 0.33 | 0.00 | - | 2 | 143 | 70.00 | 22.41 | 0.00 | - | 10 | 62 |
| 0.50 | 0.00 | - | 2 | 43 | 72.50 | 16.42 | 0.00 | - | 1 | 29 |
| 0.45 | 0.00 | - | 2 | 128 | 75.00 | 24.90 | 0.00 | - | 5 | 79 |
| 1.10 | 0.00 | - | 2 | 69 | 77.50 | 18.80 | 0.00 | - | 1 | 29 |
| 0.10 | 0.00 | - | 50 | 71 | 80.00 | 32.48 | 0.00 | - | 8 | 21 |
| 1.16 | 0.00 | - | 2 | 48 | 82.50 | 14.40 | 0.00 | - | 9 | 13 |
| 0.12 | -0.13 | -52.00% | 1 | 143 | 85.00 | 25.65 | 0.00 | - | 2 | 40 |
| 0.20 | 0.00 | - | 1 | 32 | 90.00 | 21.10 | 0.00 | - | 1 | 4 |
| 1.85 | 0.00 | - | 1 | 21 | 95.00 | 42.44 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 31 | 100.00 | 39.10 | 0.00 | - | 3 | 12 |
| 0.25 | 0.00 | - | 1 | 0 | 105.00 | 55.00 | 0.00 | - | 5 | 0 |
| 1.75 | 0.00 | - | 4 | 14 | 110.00 | 38.59 | 0.00 | - | 5 | 1 |
| 1.20 | 0.00 | - | 3 | 26 | 115.00 | 48.82 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 10 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.