U.S. markets open in 8 hours 51 minutes
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,516.00 -10.00 (-0.03%) F Nasdaq
19,990.75 +18.50 (+0.09%) E-mini Russell 2000 Index Futur
2,044.10 -0.80 (-0.04%) Petróleo
81.25 +0.42 (+0.52%) Oro
2,328.90 -1.90 (-0.08%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.60 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 30.00 | 0.90 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 32.50 | 1.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 35.00 | 2.10 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 37.50 | 2.15 | 0.00 | - | 1 | 7 |
| 8.20 | 0.00 | - | 3 | 3 | 40.00 | 3.70 | 0.00 | - | 1 | 105 |
| 17.80 | 0.00 | - | 1 | 0 | 42.50 | 4.62 | 0.00 | - | 5 | 53 |
| 5.22 | 0.00 | - | 2 | 7 | 45.00 | 5.70 | 0.00 | - | 7 | 257 |
| 2.79 | 0.00 | - | 6 | 3 | 47.50 | 8.40 | 0.00 | - | 1 | 69 |
| 2.14 | 0.00 | - | 9 | 78 | 50.00 | 9.40 | 0.00 | - | 2 | 155 |
| 2.45 | 0.00 | - | 2 | 11 | 52.50 | 12.50 | 0.00 | - | 2 | 43 |
| 1.75 | 0.00 | - | 2 | 88 | 55.00 | 12.18 | 0.00 | - | 2 | 124 |
| 1.10 | 0.00 | - | 5 | 107 | 57.50 | 16.30 | 0.00 | - | 6 | 74 |
| 0.70 | 0.00 | - | 33 | 54 | 60.00 | 19.10 | 0.00 | - | 2 | 50 |
| 0.50 | 0.00 | - | 4 | 59 | 62.50 | 17.20 | 0.00 | - | 1 | 12 |
| 0.40 | 0.00 | - | 75 | 309 | 65.00 | 12.00 | 0.00 | - | 187 | 459 |
| 0.75 | 0.00 | - | 5 | 51 | 67.50 | 13.70 | 0.00 | - | 46 | 81 |
| 0.40 | 0.00 | - | 3 | 143 | 70.00 | 15.60 | 0.00 | - | 55 | 49 |
| 0.30 | 0.00 | - | 1 | 197 | 72.50 | 20.60 | 0.00 | - | 2 | 64 |
| 0.40 | 0.00 | - | 1 | 77 | 75.00 | 25.68 | 0.00 | - | 10 | 47 |
| 0.58 | 0.00 | - | 1 | 73 | 77.50 | 14.60 | 0.00 | - | 1 | 7 |
| 0.30 | 0.00 | - | 2 | 27 | 80.00 | 18.20 | 0.00 | - | 1 | 42 |
| 0.75 | 0.00 | - | 1 | 43 | 85.00 | 29.70 | 0.00 | - | 6 | 3 |
| 0.45 | 0.00 | - | 1 | 74 | 90.00 | 25.30 | 0.00 | - | 1 | 2 |
| 1.20 | 0.00 | - | 5 | 213 | 95.00 | 20.20 | 0.00 | - | 1 | 9 |
| 0.46 | 0.00 | - | 1 | 181 | 100.00 | 26.60 | 0.00 | - | 2 | 4 |
| 0.20 | 0.00 | - | 10 | 86 | 105.00 | 55.00 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 4 | 6 | 110.00 | 43.32 | 0.00 | - | 1 | 2 |
| 0.61 | 0.00 | - | 1 | 63 | 115.00 | 45.50 | 0.00 | - | 3 | 3 |
| 0.25 | 0.00 | - | 1 | 8 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.