Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.42 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 27.50 | 0.62 | 0.00 | - | 1 | 9 |
21.30 | 0.00 | - | 17 | 8 | 30.00 | 0.65 | 0.00 | - | 10 | 44 |
15.80 | 0.00 | - | 8 | 30 | 32.50 | 1.56 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 35.00 | 1.71 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 37.50 | 2.50 | 0.00 | - | 1 | 22 |
9.80 | 0.00 | - | 3 | 4 | 40.00 | 4.70 | +0.80 | +20.51% | 7 | 43 |
7.20 | 0.00 | - | 1 | 4 | 42.50 | 4.80 | 0.00 | - | 2 | 27 |
4.30 | -2.00 | -31.75% | 1 | 27 | 45.00 | 6.35 | -0.10 | -1.55% | 2 | 54 |
3.40 | -1.30 | -27.66% | 24 | 6 | 47.50 | 7.00 | 0.00 | - | 5 | 39 |
2.65 | -1.15 | -30.26% | 3 | 24 | 50.00 | 9.20 | 0.00 | - | 4 | 22 |
2.60 | -0.25 | -8.77% | 1 | 19 | 52.50 | 10.80 | 0.00 | - | 1 | 1 |
3.00 | 0.00 | - | 1 | 57 | 55.00 | 14.90 | +4.10 | +37.96% | 10 | 22 |
4.12 | 0.00 | - | 8 | 23 | 57.50 | 13.65 | 0.00 | - | 1 | 12 |
1.57 | 0.00 | - | 22 | 55 | 60.00 | 10.05 | 0.00 | - | 3 | 13 |
1.83 | 0.00 | - | 1 | 20 | 62.50 | 14.80 | 0.00 | - | 1 | 3 |
0.85 | 0.00 | - | 23 | 78 | 65.00 | 18.44 | 0.00 | - | 10 | 10 |
0.40 | -0.20 | -33.33% | 6 | 20 | 70.00 | - | - | - | - | - |
0.30 | -0.15 | -33.33% | 2 | 84 | 75.00 | 32.00 | 0.00 | - | 4 | 5 |
2.00 | 0.00 | - | 1 | 3 | 80.00 | 31.25 | 0.00 | - | 10 | 0 |
0.25 | 0.00 | - | 1 | 135 | 85.00 | - | - | - | - | - |
1.00 | 0.00 | - | 10 | 11 | 90.00 | - | - | - | - | - |