U.S. markets open in 9 hours 7 minutes
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,990.75 +18.50 (+0.09%) E-mini Russell 2000 Index Futur
2,043.60 -1.30 (-0.06%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,329.20 -1.60 (-0.07%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.80 | +0.14 | +21.21% | 6 | 12 |
| - | - | - | - | - | 27.50 | 1.10 | +0.25 | +29.41% | 2 | 55 |
| 18.30 | 0.00 | - | 2 | 2 | 30.00 | 1.43 | 0.00 | - | 4 | 54 |
| 15.60 | 0.00 | - | 1 | 3 | 32.50 | 2.15 | +0.35 | +19.44% | 3 | 40 |
| 11.30 | -1.70 | -13.08% | 3 | 2 | 35.00 | 1.80 | 0.00 | - | 3 | 59 |
| 14.08 | 0.00 | - | - | 10 | 37.50 | 3.10 | 0.00 | - | 1 | 57 |
| 8.60 | 0.00 | - | 23 | 63 | 40.00 | 4.45 | 0.00 | - | 4 | 120 |
| 5.70 | -6.25 | -52.30% | 43 | 6 | 42.50 | 6.20 | +0.80 | +14.81% | 24 | 178 |
| 5.27 | -0.73 | -12.17% | 9 | 75 | 45.00 | 6.84 | +0.64 | +10.32% | 10 | 189 |
| 6.70 | 0.00 | - | 6 | 26 | 47.50 | 8.20 | +0.70 | +9.33% | 1 | 76 |
| 3.68 | -0.29 | -7.30% | 5 | 46 | 50.00 | 10.70 | +1.50 | +16.30% | 2 | 206 |
| 4.90 | 0.00 | - | 2 | 6 | 52.50 | 9.30 | 0.00 | - | 1 | 25 |
| 2.90 | 0.00 | - | 1 | 183 | 55.00 | 12.85 | 0.00 | - | 10 | 38 |
| 1.59 | -1.41 | -47.00% | 10 | 50 | 57.50 | 10.70 | 0.00 | - | 1 | 122 |
| 1.20 | -0.53 | -30.64% | 22 | 181 | 60.00 | 18.40 | 0.00 | - | 1 | 126 |
| 2.04 | 0.00 | - | 2 | 72 | 62.50 | 14.90 | 0.00 | - | 3 | 42 |
| 0.80 | -0.15 | -15.79% | 1 | 323 | 65.00 | 20.10 | 0.00 | - | 1 | 316 |
| 0.90 | 0.00 | - | 2 | 86 | 67.50 | 15.50 | 0.00 | - | 23 | 125 |
| 0.60 | -0.20 | -25.00% | 19 | 81 | 70.00 | 22.41 | 0.00 | - | 2 | 64 |
| 0.70 | 0.00 | - | 1 | 126 | 72.50 | 25.10 | 0.00 | - | 7 | 101 |
| 1.25 | 0.00 | - | 7 | 43 | 75.00 | 27.60 | 0.00 | - | 2 | 70 |
| 0.70 | 0.00 | - | 2 | 38 | 77.50 | 31.50 | 0.00 | - | 5 | 40 |
| 0.40 | 0.00 | - | 2 | 68 | 80.00 | 28.70 | 0.00 | - | 4 | 8 |
| 0.45 | 0.00 | - | 15 | 38 | 85.00 | 23.19 | 0.00 | - | 2 | 15 |
| 0.38 | 0.00 | - | 2 | 84 | 90.00 | 20.31 | 0.00 | - | 4 | 17 |
| 0.50 | 0.00 | - | 7 | 184 | 95.00 | 46.00 | 0.00 | - | 6 | 5 |
| 0.30 | 0.00 | - | 1 | 122 | 100.00 | 39.60 | 0.00 | - | 3 | 12 |
| 0.30 | 0.00 | - | 1 | 64 | 105.00 | 35.30 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 2 | 50 | 110.00 | 43.77 | 0.00 | - | 2 | 3 |
| 0.70 | 0.00 | - | 6 | 11 | 115.00 | 40.70 | 0.00 | - | - | 4 |
| 0.18 | 0.00 | - | 1 | 16 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.