U.S. markets open in 9 hours 10 minutes
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,990.75 +18.50 (+0.09%) E-mini Russell 2000 Index Futur
2,043.60 -1.30 (-0.06%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,329.20 -1.60 (-0.07%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de julio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.75 | +0.30 | +20.69% | 2 | 15 |
| - | - | - | - | - | 27.50 | 2.30 | +0.35 | +17.95% | 2 | 6 |
| 16.38 | 0.00 | - | 2 | 1 | 30.00 | 2.84 | +0.34 | +13.60% | 4 | 11 |
| 17.00 | 0.00 | - | 1 | 1 | 32.50 | 3.10 | 0.00 | - | 1 | 54 |
| 12.70 | 0.00 | - | 1 | 1 | 35.00 | 4.56 | +2.37 | +108.22% | 1 | 1 |
| 21.55 | 0.00 | - | 2 | 14 | 37.50 | 2.50 | 0.00 | - | 1 | 1 |
| 9.83 | -0.67 | -6.38% | 4 | 84 | 40.00 | 6.34 | +1.34 | +26.80% | 1 | 49 |
| - | - | - | - | - | 42.50 | 7.38 | 0.00 | - | 2 | 34 |
| 7.10 | -2.45 | -25.65% | 14 | 47 | 45.00 | 8.10 | 0.00 | - | 20 | 123 |
| 8.93 | 0.00 | - | 27 | 26 | 47.50 | 9.44 | 0.00 | - | 1 | 5 |
| 9.50 | 0.00 | - | 1 | 37 | 50.00 | 11.70 | 0.00 | - | 14 | 31 |
| 5.70 | 0.00 | - | 8 | 11 | 52.50 | 13.10 | 0.00 | - | 2 | 3 |
| 12.39 | 0.00 | - | 1 | 11 | 55.00 | 15.30 | 0.00 | - | 1 | 10 |
| 4.70 | 0.00 | - | 1 | 3 | 57.50 | 17.10 | 0.00 | - | 2 | 3 |
| 4.50 | 0.00 | - | 1 | 21 | 60.00 | 13.68 | 0.00 | - | 1 | 4 |
| 4.80 | 0.00 | - | 1 | 4 | 62.50 | 17.12 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 2 | 17 | 65.00 | 19.49 | 0.00 | - | 10 | 26 |
| 6.80 | 0.00 | - | - | 10 | 67.50 | 14.18 | 0.00 | - | 1 | 3 |
| 2.50 | 0.00 | - | 1 | 116 | 70.00 | 24.00 | 0.00 | - | 3 | 3 |
| 1.75 | -0.20 | -10.26% | 2 | 24 | 72.50 | 19.60 | 0.00 | - | 1 | 10 |
| 5.54 | 0.00 | - | 8 | 8 | 75.00 | 23.10 | 0.00 | - | 1 | 2 |
| 3.09 | 0.00 | - | - | 1 | 77.50 | 30.00 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 8 | 13 | 80.00 | 33.87 | 0.00 | - | 1 | 21 |
| 1.10 | 0.00 | - | - | 3 | 82.50 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 6 | 85.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 90.00 | 24.03 | 0.00 | - | 10 | 1 |
| 2.59 | 0.00 | - | 4 | 6 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 804 | 100.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 8 | 105.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 3 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.