U.S. markets open in 8 hours 48 minutes
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,513.00 -13.00 (-0.03%) F Nasdaq
19,989.75 +17.50 (+0.09%) E-mini Russell 2000 Index Futur
2,043.80 -1.10 (-0.05%) Petróleo
81.21 +0.38 (+0.47%) Oro
2,328.10 -2.70 (-0.12%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.31 | 0.00 | - | 2 | 2 | 25.00 | 2.65 | 0.00 | - | 2 | 35 |
| 21.90 | 0.00 | - | 2 | 2 | 27.50 | 3.30 | 0.00 | - | 100 | 72 |
| 19.45 | 0.00 | - | 6 | 10 | 30.00 | 3.22 | 0.00 | - | 2 | 4 |
| 14.70 | 0.00 | - | 7 | 49 | 32.50 | 4.40 | 0.00 | - | 1 | 19 |
| 15.00 | 0.00 | - | 10 | 16 | 35.00 | 4.45 | 0.00 | - | 100 | 1,897 |
| 13.35 | 0.00 | - | - | 1 | 37.50 | 4.70 | 0.00 | - | 76 | 81 |
| 10.90 | 0.00 | - | 8 | 17 | 40.00 | 7.75 | 0.00 | - | 1 | 67 |
| 16.71 | 0.00 | - | 5 | 22 | 42.50 | 5.45 | 0.00 | - | 1 | 2 |
| 12.60 | 0.00 | - | 5 | 13 | 45.00 | 10.16 | 0.00 | - | 14 | 372 |
| 8.60 | 0.00 | - | 1 | 188 | 47.50 | 11.70 | 0.00 | - | 1 | 16 |
| 8.42 | 0.00 | - | 3 | 122 | 50.00 | 13.30 | 0.00 | - | 2 | 135 |
| 7.80 | 0.00 | - | 10 | 14 | 52.50 | - | - | - | - | - |
| 7.53 | 0.00 | - | 3 | 38 | 55.00 | 15.41 | 0.00 | - | 1 | 59 |
| 7.90 | 0.00 | - | 3 | 188 | 57.50 | 15.50 | 0.00 | - | 82 | 101 |
| 5.15 | 0.00 | - | 22 | 107 | 60.00 | 19.10 | 0.00 | - | 1 | 52 |
| 6.11 | 0.00 | - | 2 | 8 | 62.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 20 | 44 | 65.00 | 22.50 | 0.00 | - | 2 | 29 |
| 3.40 | 0.00 | - | 2 | 11 | 67.50 | 21.23 | 0.00 | - | 4 | 15 |
| 5.05 | 0.00 | - | 6 | 44 | 70.00 | 25.24 | 0.00 | - | 1 | 42 |
| 9.50 | 0.00 | - | - | 1 | 72.50 | 19.55 | 0.00 | - | 10 | 3 |
| 5.52 | 0.00 | - | 1 | 8 | 75.00 | 29.15 | 0.00 | - | 1 | 24 |
| 4.10 | 0.00 | - | - | 9 | 77.50 | 25.60 | 0.00 | - | - | 5 |
| 2.90 | 0.00 | - | 1 | 98 | 80.00 | 37.00 | 0.00 | - | 1 | 34 |
| 1.60 | 0.00 | - | 1 | 25 | 85.00 | 38.25 | 0.00 | - | 1 | 58 |
| 1.33 | 0.00 | - | 3 | 39 | 90.00 | 44.55 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | 150 | 266 | 95.00 | 48.50 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 8 | 100.00 | 50.00 | 0.00 | - | 12 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 131 | 110.00 | 45.32 | 0.00 | - | 3 | 33 |
| 0.40 | 0.00 | - | 4 | 0 | 115.00 | 47.88 | 0.00 | - | 6 | 4 |
| 0.43 | 0.00 | - | 3 | 31 | 120.00 | 54.78 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Todos los derechos reservados.