U.S. markets open in 9 hours 20 minutes
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,220.00 +151.00 (+0.40%) F Nasdaq
17,549.00 +110.75 (+0.64%) E-mini Russell 2000 Index Futur
2,005.50 +15.80 (+0.79%) Petróleo
79.45 +0.45 (+0.57%) Oro
2,329.10 +18.10 (+0.78%)
Cabot Corporation (CBT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517C00080000 | 2024-03-19 2:41PM EDT | 80.00 | 10.40 | 11.40 | 12.00 | 0.00 | - | 1 | 1 | 32.03% |
| CBT240517C00090000 | 2024-05-01 2:35PM EDT | 90.00 | 4.60 | 3.90 | 4.40 | +0.33 | +7.73% | 1 | 5 | 43.82% |
| CBT240517C00095000 | 2024-05-01 2:44PM EDT | 95.00 | 2.50 | 1.55 | 1.90 | +0.15 | +6.38% | 1 | 4 | 40.89% |
| CBT240517C00100000 | 2024-04-26 12:51PM EDT | 100.00 | 1.00 | 0.50 | 0.75 | 0.00 | - | 4 | 4 | 41.65% |
| CBT240517C00105000 | 2024-05-01 9:32AM EDT | 105.00 | 0.16 | 0.15 | 0.35 | -0.49 | -75.38% | 2 | 2 | 45.51% |
| CBT240517C00110000 | 2024-04-16 10:04AM EDT | 110.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | - | 1 | 56.06% |
| CBT240517C00115000 | 2024-04-10 9:30AM EDT | 115.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 1 | 78.52% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240517P00075000 | 2024-04-12 1:55PM EDT | 75.00 | 0.31 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 78.42% |
| CBT240517P00090000 | 2024-04-16 12:03PM EDT | 90.00 | 2.20 | 1.20 | 2.05 | 0.00 | - | 1 | 1 | 38.53% |
| CBT240517P00095000 | 2024-04-01 10:29AM EDT | 95.00 | 4.85 | 4.20 | 4.60 | 0.00 | - | - | 1 | 36.18% |
© 2024 Yahoo. Todos los derechos reservados.