Cabot Corporation (CBT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240719C00065000 | 2024-02-05 12:53PM EDT | 65.00 | 9.82 | 20.20 | 23.30 | 0.00 | - | - | 3 | 0.00% |
| CBT240719C00070000 | 2024-04-24 3:14PM EDT | 70.00 | 23.69 | 22.80 | 25.90 | 0.00 | - | 1 | 1 | 64.33% |
| CBT240719C00075000 | 2024-04-18 1:15PM EDT | 75.00 | 17.85 | 17.90 | 21.00 | 0.00 | - | 1 | 2 | 54.49% |
| CBT240719C00080000 | 2024-04-22 2:33PM EDT | 80.00 | 14.85 | 14.70 | 16.60 | 0.00 | - | 20 | 21 | 48.62% |
| CBT240719C00085000 | 2024-04-22 2:59PM EDT | 85.00 | 10.50 | 10.70 | 11.40 | 0.00 | - | 20 | 80 | 36.22% |
| CBT240719C00090000 | 2024-04-22 3:50PM EDT | 90.00 | 6.90 | 7.00 | 7.60 | 0.00 | - | 1 | 43 | 32.04% |
| CBT240719C00095000 | 2024-04-26 12:50PM EDT | 95.00 | 4.90 | 3.20 | 5.40 | +0.43 | +9.62% | 4 | 16 | 33.72% |
| CBT240719C00100000 | 2024-03-28 10:43AM EDT | 100.00 | 2.36 | 1.50 | 3.90 | 0.00 | - | 1 | 1 | 35.77% |
| CBT240719C00105000 | 2024-04-09 10:02AM EDT | 105.00 | 2.02 | 0.30 | 1.60 | 0.00 | - | 1 | 2 | 29.15% |
| CBT240719C00110000 | 2024-04-09 10:42AM EDT | 110.00 | 1.20 | 0.65 | 1.55 | 0.00 | - | 1 | 3 | 35.23% |
| CBT240719C00120000 | 2024-04-09 12:16PM EDT | 120.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 37.82% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240719P00040000 | 2023-12-15 11:45AM EDT | 40.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 97.17% |
| CBT240719P00065000 | 2024-02-21 3:03PM EDT | 65.00 | 0.95 | 0.15 | 0.50 | 0.00 | - | 1 | 71 | 49.56% |
| CBT240719P00070000 | 2024-04-23 9:59AM EDT | 70.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 2 | 51 | 41.19% |
| CBT240719P00075000 | 2024-03-15 12:11PM EDT | 75.00 | 1.20 | 0.70 | 0.90 | 0.00 | - | 1 | 41 | 38.92% |
| CBT240719P00080000 | 2024-03-13 12:36PM EDT | 80.00 | 2.20 | 1.15 | 3.20 | 0.00 | - | - | 2 | 50.07% |
| CBT240719P00085000 | 2024-04-19 2:15PM EDT | 85.00 | 2.30 | 1.45 | 1.85 | 0.00 | - | 6 | 6 | 29.42% |
| CBT240719P00090000 | 2024-04-12 11:54AM EDT | 90.00 | 3.50 | 1.85 | 3.30 | 0.00 | - | 14 | 12 | 27.84% |
© 2024 Yahoo. Todos los derechos reservados.