U.S. markets close in 48 minutes

Cocoa Jul 24 (CC=F)

ICE Futures - ICE Futures Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
7,596.00-549.00 (-6.74%)
A partir del 01:29PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CCK24.NYBCocoa May 24 857011:36AM EDT+65.00+0.76 %
CCN24.NYBCocoa Jul 24 75961:29PM EDT-549.00-6.74 %
CCU24.NYBCocoa Sep 24 71751:29PM EDT-558.00-7.22 %
CCZ24.NYBCocoa Dec 24 66491:29PM EDT-538.00-7.49 %
CCH25.NYBCocoa Mar 25 60741:29PM EDT-501.00-7.62 %
CCK25.NYBCocoa May 25 58521:29PM EDT-472.00-7.46 %
CCN25.NYBCocoa Jul 25 57321:29PM EDT-457.00-7.38 %
CCU25.NYBCocoa Sep 25 56301:20PM EDT-485.00-7.93 %
CCZ25.NYBCocoa Dec 25 569311:25AM EDT-340.00-5.64 %
CCH26.NYBCocoa Mar 26 559811:25AM EDT-320.00-5.41 %