Mercados abrirán en 8 h 29 min
F S&P 500
5,886.25 -0.75 (-0.01%) F Dow Jones
43,487.00 -24.00 (-0.06%) F Nasdaq
20,378.00 +10.00 (+0.05%) E-mini Russell 2000 Index Futur
2,294.40 -3.30 (-0.14%) Petróleo
70.95 +0.28 (+0.40%) Oro
2,724.30 +16.80 (+0.62%)
The Chemours Company (CC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC241018C00010000 | 2024-09-10 9:33AM EDT | 10.00 | 7.00 | 7.80 | 11.10 | 0.00 | - | 3 | 5 | 1,614.06% |
| CC241018C00015000 | 2024-08-14 3:29PM EDT | 15.00 | 3.40 | 3.00 | 3.30 | 0.00 | - | 1 | 8 | 0.00% |
| CC241018C00016000 | 2024-09-10 11:35AM EDT | 16.00 | 1.55 | 3.70 | 4.10 | 0.00 | - | - | 5 | 315.63% |
| CC241018C00017000 | 2024-09-12 1:00PM EDT | 17.00 | 1.15 | 3.30 | 3.70 | 0.00 | - | 68 | 239 | 468.75% |
| CC241018C00018000 | 2024-10-14 1:26PM EDT | 18.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CC241018C00019000 | 2024-10-17 3:28PM EDT | 19.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC241018C00020000 | 2024-10-17 10:13AM EDT | 20.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CC241018C00021000 | 2024-10-14 3:56PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| CC241018C00022000 | 2024-10-14 9:48AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CC241018C00022500 | 2024-09-27 1:52PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CC241018C00023000 | 2024-10-14 9:30AM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CC241018C00024000 | 2024-09-10 1:02PM EDT | 24.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 36 | 126 | 379.69% |
| CC241018C00025000 | 2024-09-24 12:51PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CC241018C00026000 | 2024-09-09 9:30AM EDT | 26.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 184 | 50.00% |
| CC241018C00027000 | 2024-10-07 10:51AM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CC241018C00028000 | 2024-10-11 1:08PM EDT | 28.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CC241018C00029000 | 2024-10-14 9:45AM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CC241018C00030000 | 2024-09-24 11:27AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CC241018C00031000 | 2024-10-14 9:48AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CC241018C00032000 | 2024-09-13 1:10PM EDT | 32.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 148 | 663.28% |
| CC241018C00033000 | 2024-09-09 12:09PM EDT | 33.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 35 | 199 | 692.19% |
| CC241018C00034000 | 2024-09-25 3:16PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CC241018C00035000 | 2024-08-20 2:02PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 773.44% |
| CC241018C00036000 | 2024-08-08 11:32AM EDT | 36.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 22 | 799.61% |
| CC241018C00037000 | 2024-09-04 11:05AM EDT | 37.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 24 | 63 | 603.13% |
| CC241018C00038000 | 2024-07-22 11:37AM EDT | 38.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 5 | 78 | 850.00% |
| CC241018C00040000 | 2024-08-12 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 50.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC241018P00010000 | 2024-03-28 10:27AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 1,039.06% |
| CC241018P00011000 | 2024-09-17 1:11PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 531.25% |
| CC241018P00013000 | 2024-10-09 10:20AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CC241018P00014000 | 2024-10-09 10:21AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CC241018P00015000 | 2024-10-09 10:23AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,278 | 0 | 50.00% |
| CC241018P00016000 | 2024-09-27 9:40AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CC241018P00017000 | 2024-10-14 12:24PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CC241018P00018000 | 2024-10-14 9:56AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CC241018P00019000 | 2024-10-14 3:06PM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CC241018P00020000 | 2024-10-17 2:48PM EDT | 20.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CC241018P00021000 | 2024-10-16 3:48PM EDT | 21.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CC241018P00022000 | 2024-10-09 11:10AM EDT | 22.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC241018P00023000 | 2024-10-17 3:22PM EDT | 23.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CC241018P00024000 | 2024-10-10 3:19PM EDT | 24.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CC241018P00025000 | 2024-10-10 3:19PM EDT | 25.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CC241018P00026000 | 2024-08-23 1:47PM EDT | 26.00 | 6.90 | 7.20 | 7.50 | 0.00 | - | 1 | 0 | 708.59% |
| CC241018P00027000 | 2024-10-17 3:03PM EDT | 27.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CC241018P00028000 | 2024-08-02 10:46AM EDT | 28.00 | 9.10 | 8.50 | 8.80 | 0.00 | - | 2 | 0 | 567.19% |
| CC241018P00029000 | 2024-10-17 3:22PM EDT | 29.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC241018P00030000 | 2024-08-13 3:59PM EDT | 30.00 | 12.05 | 12.30 | 13.30 | 0.00 | - | 1 | 0 | 1,277.34% |
| CC241018P00031000 | 2024-06-17 10:17AM EDT | 31.00 | 7.20 | 5.40 | 6.60 | 0.00 | - | - | 1 | 0.00% |
| CC241018P00032000 | 2024-06-17 11:16AM EDT | 32.00 | 7.90 | 7.40 | 7.70 | 0.00 | - | - | 1 | 0.00% |
| CC241018P00033000 | 2024-06-17 10:25AM EDT | 33.00 | 9.00 | 8.10 | 9.70 | 0.00 | - | 1 | 4 | 0.00% |
| CC241018P00034000 | 2024-06-17 12:19PM EDT | 34.00 | 9.60 | 9.10 | 9.50 | 0.00 | - | 4 | 41 | 0.00% |
| CC241018P00035000 | 2024-06-17 10:57AM EDT | 35.00 | 10.80 | 9.90 | 10.20 | 0.00 | - | 15 | 49 | 0.00% |
| CC241018P00036000 | 2024-06-17 12:52PM EDT | 36.00 | 11.50 | 11.10 | 12.70 | 0.00 | - | 2 | 25 | 0.00% |
| CC241018P00037000 | 2024-04-29 9:47AM EDT | 37.00 | 9.70 | 10.10 | 13.50 | 0.00 | - | 1 | 17 | 0.00% |
| CC241018P00038000 | 2024-03-19 9:48AM EDT | 38.00 | 10.40 | 11.80 | 12.40 | 0.00 | - | 1 | 2 | 0.00% |
| CC241018P00040000 | 2024-02-26 10:53AM EDT | 40.00 | 10.90 | 11.20 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.