U.S. markets closed

The Chemours Company (CC)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
25.91-0.57 (-2.15%)
Al cierre: 04:00PM EDT
25.91 -0.01 (-0.04%)
Fuera de horario: 04:06PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CC240426C000220002024-03-21 3:03PM EDT22.005.771.956.100.00-111793.75%
CC240426C000250002024-04-19 12:44PM EDT25.001.251.151.30-0.25-16.67%163151.76%
CC240426C000260002024-04-19 3:57PM EDT26.000.550.550.65-0.47-46.08%2191652.34%
CC240426C000270002024-04-19 3:50PM EDT27.000.250.200.30-0.25-50.00%85052.93%
CC240426C000280002024-04-18 10:13AM EDT28.000.250.100.150.00-110454.30%
CC240426C000290002024-04-19 9:49AM EDT29.000.100.050.100.00-5004161.72%
CC240426C000300002024-04-19 10:18AM EDT30.000.050.050.100.00-11,55175.00%
CC240426C000310002024-04-10 9:55AM EDT31.000.170.000.300.00-516103.13%
CC240426C000320002024-04-12 9:42AM EDT32.000.050.000.750.00-5108149.22%
CC240426C000330002024-04-11 9:55AM EDT33.000.090.000.250.00-15105123.05%
CC240426C000340002024-03-27 3:51PM EDT34.000.370.000.750.00-6568176.56%
CC240426C000350002024-04-04 3:31PM EDT35.000.050.000.750.00-522189.06%
CC240426C000360002024-04-03 10:35AM EDT36.000.050.000.750.00-515201.17%
CC240426C000370002024-04-04 11:02AM EDT37.000.060.000.750.00-1021212.50%
CC240426C000380002024-04-03 2:54PM EDT38.000.050.000.750.00-55223.44%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CC240426P000220002024-03-11 11:52AM EDT22.000.400.000.750.00-5252134.18%
CC240426P000230002024-04-16 10:45AM EDT23.000.070.000.150.00-917766.02%
CC240426P000240002024-04-19 3:53PM EDT24.000.080.050.15-0.02-20.00%3451.56%
CC240426P000250002024-04-19 2:39PM EDT25.000.300.200.30+0.10+50.00%10335150.49%
CC240426P000260002024-04-18 10:06AM EDT26.000.470.600.700.00-7323349.22%
CC240426P000270002024-04-18 10:10AM EDT27.000.881.251.350.00-53549.41%
CC240426P000280002024-04-02 10:28AM EDT28.001.502.102.250.00-1558.79%