Mercados abrirán en 8 h 29 min
F S&P 500
5,886.00 -1.00 (-0.02%) F Dow Jones
43,487.00 -24.00 (-0.06%) F Nasdaq
20,376.00 +8.00 (+0.04%) E-mini Russell 2000 Index Futur
2,294.30 -3.40 (-0.15%) Petróleo
70.95 +0.28 (+0.40%) Oro
2,724.10 +16.60 (+0.61%)
The Chemours Company (CC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC241018C00020000 | 2024-10-17 10:13AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CC241025C00020000 | 2024-10-17 10:43AM EDT | 2024-10-25 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CC241101C00020000 | 2024-10-14 10:43AM EDT | 2024-11-01 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CC241108C00020000 | 2024-10-16 2:37PM EDT | 2024-11-08 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CC241115C00020000 | 2024-10-16 10:21AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CC241122C00020000 | 2024-10-14 1:26PM EDT | 2024-11-22 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CC241129C00020000 | 2024-10-16 11:38AM EDT | 2024-11-29 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CC250117C00020000 | 2024-10-17 10:23AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| CC250417C00020000 | 2024-09-24 12:15PM EDT | 2025-04-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| CC260116C00020000 | 2024-10-15 9:49AM EDT | 2026-01-16 | 4.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC241018P00020000 | 2024-10-17 2:48PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CC241101P00020000 | 2024-10-17 10:14AM EDT | 2024-11-01 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC241115P00020000 | 2024-10-17 10:19AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CC241122P00020000 | 2024-10-08 10:18AM EDT | 2024-11-22 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CC250117P00020000 | 2024-10-17 3:51PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CC250417P00020000 | 2024-10-17 10:21AM EDT | 2025-04-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CC260116P00020000 | 2024-10-10 1:38PM EDT | 2026-01-16 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.