U.S. markets closed
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,507.00 -19.00 (-0.05%) F Nasdaq
19,998.75 +26.50 (+0.13%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
81.09 +0.26 (+0.32%) Oro
2,332.10 +1.30 (+0.06%)
Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.17 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 1 | 257 |
| 8.01 | 0.00 | - | 1 | 2 | 60.00 | 1.13 | 0.00 | - | 1 | 22 |
| 11.00 | +6.40 | +139.13% | 4 | 56 | 65.00 | 0.85 | 0.00 | - | 1 | 5 |
| 6.98 | 0.00 | - | 1 | 43 | 70.00 | 0.55 | +0.15 | +37.50% | 1 | 96 |
| 2.90 | +0.90 | +45.00% | 1 | 97 | 75.00 | 2.20 | 0.00 | - | 2 | 5 |
| 0.60 | -0.20 | -25.00% | 94 | 439 | 80.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 9 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.