U.S. markets open in 2 hours 14 minutes
F S&P 500
5,143.75 -3.25 (-0.06%) F Dow Jones
38,534.00 -25.00 (-0.06%) F Nasdaq
17,881.50 -22.75 (-0.13%) E-mini Russell 2000 Index Futur
2,019.00 -8.10 (-0.40%) Petróleo
83.04 +0.41 (+0.50%) Oro
2,325.00 -32.70 (-1.39%)
Crown Castle Inc. (CCI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00080000 | 2024-04-17 3:35PM EDT | 80.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CCI240517C00085000 | 2024-04-22 10:55AM EDT | 85.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CCI240517C00087500 | 2024-04-25 12:33PM EDT | 87.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CCI240517C00090000 | 2024-04-29 3:55PM EDT | 90.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 14 | 78 | 0.00% |
| CCI240517C00092500 | 2024-04-26 1:07PM EDT | 92.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 0.00% |
| CCI240517C00095000 | 2024-04-29 2:42PM EDT | 95.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 50 | 517 | 0.00% |
| CCI240517C00097500 | 2024-04-29 3:51PM EDT | 97.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 32 | 320 | 3.13% |
| CCI240517C00100000 | 2024-04-29 3:34PM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 93 | 1,242 | 6.25% |
| CCI240517C00105000 | 2024-04-29 1:31PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 1,993 | 12.50% |
| CCI240517C00110000 | 2024-04-26 3:50PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 539 | 12.50% |
| CCI240517C00115000 | 2024-04-29 11:50AM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 468 | 25.00% |
| CCI240517C00120000 | 2024-04-25 9:55AM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
| CCI240517C00125000 | 2024-04-19 12:09PM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| CCI240517C00135000 | 2024-04-19 1:17PM EDT | 135.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00055000 | 2024-04-03 12:24PM EDT | 55.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CCI240517P00065000 | 2024-04-17 2:42PM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CCI240517P00075000 | 2024-04-18 10:05AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 13 | 25.00% |
| CCI240517P00080000 | 2024-04-29 9:52AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 122 | 12.50% |
| CCI240517P00085000 | 2024-04-26 1:57PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 354 | 12.50% |
| CCI240517P00087500 | 2024-04-29 3:38PM EDT | 87.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 12.50% |
| CCI240517P00090000 | 2024-04-29 3:50PM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 52 | 476 | 6.25% |
| CCI240517P00092500 | 2024-04-29 3:03PM EDT | 92.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 455 | 3.13% |
| CCI240517P00095000 | 2024-04-29 2:25PM EDT | 95.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 29 | 1,234 | 0.39% |
| CCI240517P00097500 | 2024-04-29 2:23PM EDT | 97.50 | 3.46 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 0.00% |
| CCI240517P00100000 | 2024-04-29 1:08PM EDT | 100.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 8 | 447 | 0.00% |
| CCI240517P00105000 | 2024-04-29 1:08PM EDT | 105.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 13 | 121 | 0.00% |
| CCI240517P00110000 | 2024-04-29 2:15PM EDT | 110.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| CCI240517P00115000 | 2024-04-19 11:19AM EDT | 115.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CCI240517P00120000 | 2024-04-29 2:15PM EDT | 120.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CCI240517P00125000 | 2024-04-17 3:56PM EDT | 125.00 | 31.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CCI240517P00130000 | 2024-04-08 11:41AM EDT | 130.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCI240517P00140000 | 2024-04-04 12:23PM EDT | 140.00 | 37.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI240517P00145000 | 2024-04-03 12:34PM EDT | 145.00 | 43.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.