U.S. markets closed
F S&P 500
5,347.25 +2.00 (+0.04%) F Dow Jones
40,021.00 +15.00 (+0.04%) F Nasdaq
18,815.25 +16.00 (+0.09%) E-mini Russell 2000 Index Futur
2,109.00 +1.90 (+0.09%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,427.60 +1.70 (+0.07%)
Crown Castle Inc. (CCI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.76 | 0.00 | - | 1 | 1 | 45.00 | 0.10 | 0.00 | - | 2 | 4 |
| 44.46 | 0.00 | - | 2 | 2 | 60.00 | 0.15 | 0.00 | - | 1 | 10 |
| 50.40 | 0.00 | - | - | 0 | 65.00 | 0.20 | 0.00 | - | 1 | 21 |
| 24.50 | 0.00 | - | 4 | 10 | 70.00 | 0.19 | 0.00 | - | 5 | 5 |
| 29.53 | 0.00 | - | 1 | 0 | 75.00 | 0.15 | 0.00 | - | 1 | 36 |
| 18.74 | 0.00 | - | 1 | 2 | 80.00 | 0.10 | -0.07 | -41.18% | 1 | 93 |
| 16.40 | 0.00 | - | 5 | 46 | 85.00 | 0.15 | -0.05 | -25.00% | 2 | 347 |
| - | - | - | - | - | 87.50 | 0.20 | 0.00 | - | 5 | 268 |
| 11.92 | 0.00 | - | 14 | 666 | 90.00 | 0.30 | +0.10 | +50.00% | 4 | 2,290 |
| 11.30 | 0.00 | - | 4 | 72 | 92.50 | 0.55 | +0.06 | +12.24% | 24 | 376 |
| 6.53 | +0.13 | +2.03% | 2 | 1,716 | 95.00 | 0.90 | -0.05 | -5.26% | 30 | 1,317 |
| 4.70 | -1.35 | -22.31% | 12 | 808 | 97.50 | 1.55 | -0.10 | -6.06% | 67 | 400 |
| 2.85 | +0.11 | +4.01% | 66 | 979 | 100.00 | 2.56 | +0.06 | +2.40% | 38 | 518 |
| 0.85 | 0.00 | - | 53 | 1,652 | 105.00 | 5.90 | +0.30 | +5.36% | 136 | 182 |
| 0.20 | -0.03 | -13.04% | 12 | 1,072 | 110.00 | 10.97 | +1.94 | +21.48% | 6 | 599 |
| 0.10 | 0.00 | - | 15 | 1,096 | 115.00 | 13.74 | 0.00 | - | 10 | 330 |
| 0.05 | 0.00 | - | 6 | 1,266 | 120.00 | 23.47 | 0.00 | - | 1 | 174 |
| 0.05 | 0.00 | - | 6 | 446 | 125.00 | 29.90 | 0.00 | - | 13 | 30 |
| 0.10 | 0.00 | - | 1 | 124 | 130.00 | 36.87 | 0.00 | - | 2 | 28 |
| 0.38 | 0.00 | - | 3 | 28 | 135.00 | 24.53 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 1 | 26 | 140.00 | 34.00 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 3 | 4 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 9 | 150.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 7 | 7 | 155.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 77.42 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.