Crown Castle Inc. (CCI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:28AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240719C00070000 | 2024-03-13 11:22AM EDT | 70.00 | 41.25 | 26.80 | 29.30 | 0.00 | - | 1 | 0 | 77.25% |
| CCI240719C00085000 | 2024-03-21 10:23AM EDT | 85.00 | 21.91 | 10.90 | 12.10 | 0.00 | - | 1 | 1 | 35.86% |
| CCI240719C00087500 | 2024-04-25 10:04AM EDT | 87.50 | 8.72 | 9.10 | 9.30 | 0.00 | - | - | 1 | 28.47% |
| CCI240719C00090000 | 2024-04-26 2:54PM EDT | 90.00 | 7.02 | 7.20 | 7.60 | 0.00 | - | 2 | 32 | 28.19% |
| CCI240719C00092500 | 2024-04-25 2:28PM EDT | 92.50 | 5.35 | 5.60 | 5.80 | 0.00 | - | - | 1 | 26.22% |
| CCI240719C00095000 | 2024-04-29 1:41PM EDT | 95.00 | 4.50 | 4.10 | 4.40 | 0.00 | - | 2 | 743 | 25.50% |
| CCI240719C00097500 | 2024-04-29 11:07AM EDT | 97.50 | 3.20 | 3.00 | 3.20 | 0.00 | - | 5 | 519 | 24.68% |
| CCI240719C00100000 | 2024-04-29 11:30AM EDT | 100.00 | 2.25 | 2.20 | 2.30 | 0.00 | - | 7 | 289 | 24.37% |
| CCI240719C00105000 | 2024-04-29 2:28PM EDT | 105.00 | 1.15 | 1.00 | 1.15 | 0.00 | - | 49 | 896 | 24.35% |
| CCI240719C00110000 | 2024-04-30 10:27AM EDT | 110.00 | 0.50 | 0.45 | 0.55 | -0.15 | -23.08% | 2 | 305 | 24.63% |
| CCI240719C00115000 | 2024-04-26 2:15PM EDT | 115.00 | 0.24 | 0.15 | 0.35 | 0.00 | - | 1 | 247 | 26.73% |
| CCI240719C00120000 | 2024-04-30 9:43AM EDT | 120.00 | 0.40 | 0.05 | 0.40 | -0.10 | -20.00% | 1 | 181 | 31.98% |
| CCI240719C00125000 | 2024-04-22 9:33AM EDT | 125.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 119 | 47.49% |
| CCI240719C00130000 | 2024-04-25 11:34AM EDT | 130.00 | 0.47 | 0.00 | 1.25 | 0.00 | - | 1 | 549 | 52.00% |
| CCI240719C00135000 | 2024-03-22 10:44AM EDT | 135.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 311 | 49.73% |
| CCI240719C00140000 | 2024-04-18 11:06AM EDT | 140.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 670 | 51.42% |
| CCI240719C00145000 | 2024-04-03 1:31PM EDT | 145.00 | 0.41 | 0.00 | 1.25 | 0.00 | - | 2 | 88 | 54.88% |
| CCI240719C00150000 | 2024-02-06 12:37PM EDT | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 891 | 25.00% |
| CCI240719C00155000 | 2023-12-29 10:48AM EDT | 155.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 55.81% |
| CCI240719C00160000 | 2024-01-31 10:40AM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CCI240719C00175000 | 2024-01-22 10:30AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240719P00055000 | 2024-04-15 12:51PM EDT | 55.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 3 | 13 | 73.73% |
| CCI240719P00070000 | 2024-04-18 10:16AM EDT | 70.00 | 0.40 | 0.05 | 0.55 | 0.00 | - | 1 | 8 | 44.17% |
| CCI240719P00075000 | 2024-04-29 1:42PM EDT | 75.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 12 | 219 | 33.35% |
| CCI240719P00080000 | 2024-04-30 10:27AM EDT | 80.00 | 0.70 | 0.65 | 0.70 | +0.06 | +9.38% | 1 | 58 | 30.03% |
| CCI240719P00085000 | 2024-04-30 9:40AM EDT | 85.00 | 1.45 | 1.35 | 1.55 | -0.15 | -9.37% | 119 | 357 | 29.47% |
| CCI240719P00087500 | 2024-04-29 10:52AM EDT | 87.50 | 2.00 | 1.90 | 2.05 | 0.00 | - | 2 | 39 | 28.20% |
| CCI240719P00090000 | 2024-04-30 10:58AM EDT | 90.00 | 2.70 | 2.60 | 2.75 | 0.00 | - | 18 | 460 | 27.32% |
| CCI240719P00092500 | 2024-04-29 1:06PM EDT | 92.50 | 3.60 | 3.60 | 3.70 | 0.00 | - | 18 | 210 | 26.87% |
| CCI240719P00095000 | 2024-04-29 10:58AM EDT | 95.00 | 4.90 | 4.80 | 4.90 | 0.00 | - | 1 | 256 | 26.69% |
| CCI240719P00097500 | 2024-04-24 3:09PM EDT | 97.50 | 5.90 | 6.00 | 6.30 | 0.00 | - | 3 | 83 | 26.47% |
| CCI240719P00100000 | 2024-04-23 9:58AM EDT | 100.00 | 7.39 | 7.60 | 8.10 | 0.00 | - | 2 | 128 | 27.45% |
| CCI240719P00105000 | 2024-04-29 12:23PM EDT | 105.00 | 11.47 | 11.50 | 13.30 | 0.00 | - | 10 | 336 | 37.29% |
| CCI240719P00110000 | 2024-04-22 3:01PM EDT | 110.00 | 15.87 | 15.50 | 16.80 | 0.00 | - | 10 | 103 | 33.79% |
| CCI240719P00115000 | 2024-04-05 2:54PM EDT | 115.00 | 16.00 | 19.00 | 22.60 | 0.00 | - | 1 | 100 | 46.24% |
| CCI240719P00120000 | 2024-03-25 10:21AM EDT | 120.00 | 18.05 | 23.60 | 27.50 | 0.00 | - | 1 | 89 | 51.22% |
| CCI240719P00125000 | 2024-04-16 11:30AM EDT | 125.00 | 31.20 | 29.80 | 32.90 | 0.00 | - | 2 | 55 | 59.81% |
| CCI240719P00130000 | 2024-03-08 11:33AM EDT | 130.00 | 20.00 | 27.10 | 31.90 | 0.00 | - | 1 | 47 | 0.00% |
| CCI240719P00135000 | 2023-12-27 1:55PM EDT | 135.00 | 21.00 | 25.70 | 30.00 | 0.00 | - | 1 | 26 | 0.00% |
| CCI240719P00140000 | 2024-03-19 11:48AM EDT | 140.00 | 35.37 | 43.60 | 48.30 | 0.00 | - | 2 | 1 | 52.05% |
| CCI240719P00145000 | 2023-12-26 1:45PM EDT | 145.00 | 30.30 | 34.80 | 39.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.