U.S. markets open in 5 hours 47 minutes
F S&P 500
5,333.50 +1.75 (+0.03%) F Dow Jones
39,942.00 -2.00 (-0.01%) F Nasdaq
18,752.75 -10.25 (-0.05%) E-mini Russell 2000 Index Futur
2,110.50 +0.60 (+0.03%) Petróleo
79.25 -0.55 (-0.69%) Oro
2,421.30 -17.20 (-0.71%)
Crown Castle Inc. (CCI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 3 | 13 |
| 41.25 | 0.00 | - | 1 | 0 | 70.00 | 0.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 5 | 0 |
| 21.91 | 0.00 | - | 1 | 1 | 85.00 | 0.35 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 87.50 | 0.40 | 0.00 | - | 5 | 0 |
| 11.50 | 0.00 | - | 3 | 0 | 90.00 | 0.75 | 0.00 | - | 20 | 0 |
| 6.78 | 0.00 | - | 2 | 0 | 92.50 | 1.00 | 0.00 | - | 20 | 0 |
| 9.29 | 0.00 | - | 4 | 0 | 95.00 | 1.62 | 0.00 | - | 29 | 0 |
| 5.40 | 0.00 | - | 7 | 0 | 97.50 | 2.50 | 0.00 | - | 56 | 0 |
| 3.62 | 0.00 | - | 70 | 0 | 100.00 | 3.50 | 0.00 | - | 13 | 0 |
| 1.55 | 0.00 | - | 168 | 0 | 105.00 | 6.25 | 0.00 | - | 13 | 0 |
| 0.65 | 0.00 | - | 360 | 0 | 110.00 | 8.70 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 133 | 0 | 115.00 | 11.96 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 7 | 0 | 120.00 | 18.05 | 0.00 | - | 1 | 89 |
| 0.10 | 0.00 | - | 8 | 0 | 125.00 | 31.20 | 0.00 | - | 2 | 55 |
| 0.47 | 0.00 | - | 1 | 0 | 130.00 | 20.00 | 0.00 | - | 1 | 47 |
| 0.10 | 0.00 | - | 1 | 0 | 135.00 | 21.00 | 0.00 | - | 1 | 26 |
| 0.05 | 0.00 | - | 1 | 670 | 140.00 | 35.37 | 0.00 | - | 2 | 1 |
| 0.41 | 0.00 | - | 2 | 88 | 145.00 | 30.30 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 2 | 891 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 10 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.